![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 1,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 370 | 336 | 341 | -23 | -6.3 | 53,500 | |
370 | 378 | 361 | 364 | -6 | -1.6 | 14,400 | |
361 | 383 | 357 | 370 | +12 | +3.4 | 43,900 | |
351 | 363 | 350 | 358 | +8 | +2.3 | 12,900 | |
370 | 370 | 350 | 350 | -16 | -4.4 | 21,300 | |
383 | 384 | 360 | 366 | -17 | -4.4 | 25,900 | |
379 | 384 | 359 | 383 | +6 | +1.6 | 73,000 | |
395 | 409 | 372 | 377 | -16 | -4.1 | 60,000 | |
397 | 400 | 386 | 393 | -2 | -0.5 | 24,100 | |
403 | 403 | 390 | 395 | -8 | -2.0 | 21,000 | |
369 | 405 | 369 | 403 | +38 | +10.4 | 39,900 | |
370 | 380 | 350 | 365 | -5 | -1.4 | 39,300 | |
361 | 382 | 360 | 370 | +6 | +1.6 | 24,500 | |
405 | 405 | 347 | 364 | -45 | -11.0 | 55,500 | |
411 | 414 | 380 | 409 | -2 | -0.5 | 51,100 | |
443 | 444 | 405 | 411 | -32 | -7.2 | 108,300 | |
407 | 445 | 405 | 443 | +30 | +7.3 | 84,000 | |
421 | 426 | 403 | 413 | -8 | -1.9 | 66,400 | |
441 | 491 | 415 | 421 | -14 | -3.2 | 423,800 | |
400 | 479 | 381 | 435 | +18 | +4.3 | 737,500 | |
648 | 660 | 417 | 417 | -224 | -34.9 | 671,800 | |
522 | 650 | 496 | 641 | +109 | +20.5 | 1,124,400 | |
684 | 690 | 521 | 532 | -156 | -22.7 | 521,300 | |
594 | 768 | 571 | 688 | +88 | +14.7 | 1,274,500 | |
428 | 633 | 416 | 600 | +172 | +40.2 | 1,110,000 | |
395 | 428 | 356 | 428 | +42 | +10.9 | 50,700 | |
377 | 393 | 369 | 386 | +10 | +2.7 | 14,300 | |
389 | 408 | 373 | 376 | -19 | -4.8 | 18,100 | |
395 | 398 | 385 | 395 | -2 | -0.5 | 14,700 | |
381 | 399 | 380 | 397 | +17 | +4.5 | 39,100 |