![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 1,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 399 | 370 | 380 | -8 | -2.1 | 31,300 | |
409 | 410 | 368 | 388 | -24 | -5.8 | 38,800 | |
447 | 453 | 403 | 412 | -41 | -9.1 | 47,700 | |
432 | 458 | 429 | 453 | +20 | +4.6 | 15,200 | |
420 | 444 | 410 | 433 | +5 | +1.2 | 37,600 | |
417 | 486 | 400 | 428 | +12 | +2.9 | 78,500 | |
390 | 416 | 381 | 416 | +26 | +6.7 | 35,100 | |
406 | 406 | 372 | 390 | -23 | -5.6 | 46,600 | |
371 | 444 | 364 | 413 | +45 | +12.2 | 248,400 | |
355 | 371 | 353 | 368 | +10 | +2.8 | 17,200 | |
363 | 371 | 355 | 358 | -10 | -2.7 | 10,200 | |
365 | 379 | 351 | 368 | +10 | +2.8 | 33,200 | |
345 | 367 | 345 | 358 | +9 | +2.6 | 26,100 | |
337 | 359 | 332 | 349 | +12 | +3.6 | 37,100 | |
340 | 361 | 323 | 337 | -4 | -1.2 | 17,800 | |
313 | 357 | 290 | 341 | -12 | -3.4 | 87,600 | |
460 | 463 | 337 | 353 | -106 | -23.1 | 313,100 | |
586 | 595 | 449 | 459 | -127 | -21.7 | 179,300 | |
531 | 635 | 528 | 586 | +51 | +9.5 | 220,000 | |
532 | 549 | 527 | 535 | +2 | +0.4 | 10,700 | |
547 | 556 | 530 | 533 | -13 | -2.4 | 7,100 | |
552 | 556 | 546 | 546 | -6 | -1.1 | 8,900 | |
561 | 570 | 549 | 552 | -9 | -1.6 | 12,600 | |
557 | 577 | 557 | 561 | +4 | +0.7 | 5,000 | |
590 | 590 | 557 | 557 | -19 | -3.3 | 12,700 | |
558 | 578 | 549 | 576 | +18 | +3.2 | 5,600 | |
577 | 577 | 554 | 558 | -19 | -3.3 | 8,400 | |
585 | 585 | 566 | 577 | -8 | -1.4 | 9,800 | |
596 | 604 | 575 | 585 | -13 | -2.2 | 23,100 | |
595 | 604 | 588 | 598 | - | - | 19,400 |