![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 319.2 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 319.2 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.8 | 319.2 | 314.4 | 317.6 | +2.5 | +0.8 | 5,018,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278.7 | 285.5 | 277.3 | 282.1 | +5.1 | +1.8 | 5,467,220 | |
281.4 | 284.4 | 267.9 | 277.0 | -9.1 | -3.2 | 8,890,220 | |
287.3 | 290.5 | 284.2 | 286.1 | -11.1 | -3.7 | 1,550,500 | |
294.0 | 297.8 | 290.8 | 297.2 | +1.4 | +0.5 | 3,379,840 | |
287.9 | 298.4 | 287.8 | 295.8 | +12.0 | +4.2 | 8,270,290 | |
288.6 | 289.3 | 278.8 | 283.8 | -7.3 | -2.5 | 16,387,580 | |
304.5 | 304.5 | 289.6 | 291.1 | -12.9 | -4.2 | 8,479,130 | |
305.0 | 308.5 | 303.5 | 304.0 | -3.0 | -1.0 | 8,932,410 | |
312.5 | 313.5 | 304.5 | 307.0 | -5.0 | -1.6 | 15,113,300 | |
308.0 | 313.0 | 307.5 | 312.0 | +5.0 | +1.6 | 1,496,690 | |
299.3 | 308.0 | 297.4 | 307.0 | +3.0 | +1.0 | 13,750,930 | |
307.0 | 308.5 | 302.0 | 304.0 | -0.5 | -0.2 | 2,463,150 | |
296.9 | 306.5 | 295.9 | 304.5 | +6.1 | +2.0 | 7,671,050 | |
301.0 | 304.5 | 294.5 | 298.4 | -5.1 | -1.7 | 13,295,240 | |
306.5 | 307.5 | 302.5 | 303.5 | -4.0 | -1.3 | 2,922,950 | |
305.5 | 308.0 | 304.5 | 307.5 | +4.5 | +1.5 | 6,232,560 | |
305.5 | 305.5 | 302.0 | 303.0 | -1.5 | -0.5 | 5,528,080 | |
300.0 | 305.0 | 299.3 | 304.5 | +7.2 | +2.4 | 4,497,600 | |
294.9 | 298.0 | 294.6 | 297.3 | +2.0 | +0.7 | 2,856,410 | |
290.1 | 295.8 | 289.9 | 295.3 | +5.5 | +1.9 | 2,534,550 | |
283.7 | 289.8 | 281.4 | 289.8 | +4.1 | +1.4 | 2,249,280 | |
283.5 | 286.5 | 277.9 | 285.7 | +7.2 | +2.6 | 7,474,960 | |
289.8 | 291.3 | 277.9 | 278.5 | -10.7 | -3.7 | 7,127,560 | |
283.5 | 290.0 | 281.5 | 289.2 | -1.6 | -0.6 | 21,504,410 | |
291.3 | 291.6 | 288.6 | 290.8 | -1.9 | -0.6 | 7,243,680 | |
295.6 | 295.6 | 291.8 | 292.7 | -2.6 | -0.9 | 2,498,810 | |
292.8 | 295.3 | 292.3 | 295.3 | +4.5 | +1.5 | 7,677,790 | |
288.2 | 291.9 | 288.2 | 290.8 | +5.4 | +1.9 | 3,324,940 | |
289.5 | 290.3 | 284.6 | 285.4 | -4.0 | -1.4 | 11,317,200 | |
287.5 | 289.4 | 287.0 | 289.4 | +2.5 | +0.9 | 10,434,090 |