![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 319.2 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 319.2 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.8 | 319.2 | 314.4 | 317.6 | +2.5 | +0.8 | 5,018,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.8 | 250.2 | 228.8 | 230.8 | -9.0 | -3.8 | 19,233,709 | |
249.4 | 249.6 | 238.5 | 239.8 | -6.9 | -2.8 | 3,088,140 | |
261.0 | 262.9 | 246.6 | 246.7 | -9.6 | -3.7 | 4,856,830 | |
250.7 | 256.8 | 247.3 | 256.3 | +3.8 | +1.5 | 7,614,520 | |
256.0 | 258.3 | 250.1 | 252.5 | -15.3 | -5.7 | 9,506,380 | |
268.5 | 269.4 | 262.7 | 267.8 | -5.2 | -1.9 | 5,178,600 | |
272.6 | 275.4 | 272.1 | 273.0 | +3.6 | +1.3 | 8,241,140 | |
264.1 | 269.4 | 263.0 | 269.4 | +2.3 | +0.9 | 4,604,850 | |
264.7 | 267.4 | 262.2 | 267.1 | +3.4 | +1.3 | 14,267,720 | |
254.7 | 263.7 | 254.1 | 263.7 | +7.4 | +2.9 | 6,791,930 | |
252.8 | 257.0 | 245.0 | 256.3 | +11.5 | +4.7 | 4,944,650 | |
250.9 | 250.9 | 243.2 | 244.8 | -5.5 | -2.2 | 2,510,920 | |
245.4 | 251.3 | 244.3 | 250.3 | +8.4 | +3.5 | 4,736,520 | |
251.6 | 253.5 | 241.3 | 241.9 | -5.0 | -2.0 | 4,506,490 | |
238.4 | 247.3 | 235.7 | 246.9 | +8.5 | +3.6 | 3,920,970 | |
249.5 | 252.0 | 235.3 | 238.4 | -22.1 | -8.5 | 13,707,009 | |
266.2 | 269.5 | 259.8 | 260.5 | -10.4 | -3.8 | 10,256,480 | |
269.9 | 271.6 | 264.6 | 270.9 | +8.3 | +3.2 | 8,461,940 | |
255.1 | 263.1 | 254.2 | 262.6 | +7.8 | +3.1 | 10,283,130 | |
261.6 | 264.9 | 252.7 | 254.8 | -2.2 | -0.9 | 12,443,290 | |
264.5 | 264.8 | 253.5 | 257.0 | -11.5 | -4.3 | 6,751,510 | |
268.5 | 269.6 | 267.4 | 268.5 | -5.5 | -2.0 | 5,314,590 | |
276.9 | 280.0 | 270.7 | 274.0 | -11.5 | -4.0 | 9,884,230 | |
284.0 | 292.1 | 283.6 | 285.5 | -1.2 | -0.4 | 13,164,659 | |
291.9 | 292.0 | 284.0 | 286.7 | -6.9 | -2.4 | 5,920,500 | |
295.1 | 298.5 | 290.4 | 293.6 | -2.7 | -0.9 | 5,721,930 | |
294.8 | 302.0 | 294.4 | 296.3 | +1.7 | +0.6 | 7,507,750 | |
289.5 | 295.0 | 288.8 | 294.6 | +9.3 | +3.3 | 8,337,590 | |
275.2 | 285.9 | 270.7 | 285.3 | +8.7 | +3.1 | 16,068,120 | |
277.6 | 279.0 | 271.0 | 276.6 | -5.5 | -1.9 | 11,843,760 |