![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 315.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.4 | 315.1 | 309.9 | 315.1 | +3.9 | +1.3 | 5,457,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256.8 | 257.2 | 255.5 | 255.7 | -1.1 | -0.4 | 6,521,880 | |
254.7 | 257.0 | 252.9 | 256.8 | +2.4 | +0.9 | 6,457,570 | |
254.3 | 255.8 | 252.8 | 254.4 | +2.8 | +1.1 | 10,101,270 | |
248.1 | 252.2 | 247.1 | 251.6 | +5.8 | +2.4 | 9,423,270 | |
245.3 | 249.2 | 243.6 | 245.8 | -0.9 | -0.4 | 8,607,760 | |
243.4 | 246.8 | 240.0 | 246.7 | +4.7 | +1.9 | 15,355,830 | |
251.8 | 252.8 | 241.9 | 242.0 | -5.7 | -2.3 | 15,006,720 | |
247.8 | 248.8 | 244.6 | 247.7 | -2.6 | -1.0 | 17,126,380 | |
254.1 | 254.7 | 249.5 | 250.3 | -3.8 | -1.5 | 6,058,360 | |
254.6 | 259.8 | 254.0 | 254.1 | -0.4 | -0.2 | 8,025,240 | |
259.6 | 260.4 | 254.2 | 254.5 | -6.8 | -2.6 | 19,414,609 | |
255.6 | 261.7 | 252.6 | 261.3 | +6.5 | +2.6 | 20,622,530 | |
249.8 | 255.0 | 249.6 | 254.8 | +8.6 | +3.5 | 15,878,120 | |
251.7 | 252.5 | 245.8 | 246.2 | -4.5 | -1.8 | 10,090,040 | |
245.7 | 251.5 | 244.8 | 250.7 | +9.5 | +3.9 | 10,257,630 | |
241.8 | 243.3 | 240.9 | 241.2 | -1.2 | -0.5 | 3,988,990 | |
243.7 | 244.7 | 238.7 | 242.4 | +0.3 | +0.1 | 8,641,890 | |
243.2 | 246.0 | 238.8 | 242.1 | -4.0 | -1.6 | 23,112,709 | |
248.1 | 254.9 | 245.5 | 246.1 | -5.0 | -2.0 | 24,712,970 | |
257.1 | 257.2 | 247.4 | 251.1 | -6.2 | -2.4 | 15,939,220 | |
252.8 | 258.0 | 249.5 | 257.3 | +2.6 | +1.0 | 20,080,630 | |
250.4 | 254.8 | 249.7 | 254.7 | +5.2 | +2.1 | 7,985,960 | |
251.7 | 252.6 | 249.3 | 249.5 | -2.0 | -0.8 | 16,767,750 | |
237.3 | 251.5 | 237.1 | 251.5 | +15.4 | +6.5 | 25,226,991 | |
246.5 | 246.9 | 235.1 | 236.1 | -3.2 | -1.3 | 17,317,170 | |
239.1 | 244.0 | 237.6 | 239.3 | +8.0 | +3.5 | 23,511,591 | |
228.1 | 238.3 | 227.6 | 231.3 | -2.6 | -1.1 | 23,212,809 | |
229.3 | 234.5 | 226.5 | 233.9 | -2.8 | -1.2 | 18,355,009 | |
227.0 | 241.0 | 225.5 | 236.7 | +5.9 | +2.6 | 25,525,470 | |
234.8 | 250.2 | 228.8 | 230.8 | -9.0 | -3.8 | 19,233,709 |