38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 319.2 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 319.2 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.8 | 319.2 | 314.4 | 317.6 | +2.5 | +0.8 | 5,018,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270.6 | 273.5 | 270.2 | 273.2 | +2.3 | +0.8 | 8,922,500 | |
264.6 | 271.1 | 263.8 | 270.9 | +9.5 | +3.6 | 9,819,940 | |
261.9 | 263.2 | 260.5 | 261.4 | +6.0 | +2.3 | 9,136,160 | |
248.3 | 255.6 | 248.2 | 255.4 | +5.1 | +2.0 | 11,510,830 | |
255.0 | 255.5 | 249.6 | 250.3 | -6.7 | -2.6 | 18,612,209 | |
261.4 | 263.5 | 256.6 | 257.0 | -5.4 | -2.1 | 8,953,120 | |
261.4 | 264.8 | 261.2 | 262.4 | +6.1 | +2.4 | 8,095,490 | |
259.9 | 260.4 | 253.9 | 256.3 | -3.4 | -1.3 | 6,738,440 | |
261.5 | 262.1 | 257.6 | 259.7 | -2.7 | -1.0 | 11,727,150 | |
269.7 | 269.9 | 261.5 | 262.4 | -10.9 | -4.0 | 7,727,310 | |
270.3 | 273.5 | 269.7 | 273.3 | +3.1 | +1.1 | 5,045,030 | |
273.6 | 274.0 | 269.4 | 270.2 | -3.4 | -1.2 | 4,986,700 | |
267.3 | 274.4 | 266.9 | 273.6 | +8.1 | +3.1 | 7,113,710 | |
265.2 | 271.3 | 264.7 | 265.5 | +0.3 | +0.1 | 8,921,790 | |
271.7 | 273.4 | 264.7 | 265.2 | -7.6 | -2.8 | 9,626,000 | |
274.7 | 277.0 | 272.2 | 272.8 | -4.5 | -1.6 | 2,917,890 | |
281.3 | 281.8 | 276.2 | 277.3 | -1.8 | -0.6 | 3,463,040 | |
278.2 | 281.2 | 277.9 | 279.1 | +0.4 | +0.1 | 5,187,350 | |
277.5 | 280.0 | 277.4 | 278.7 | +1.5 | +0.5 | 4,468,490 | |
270.8 | 277.2 | 269.4 | 277.2 | +5.8 | +2.1 | 6,939,480 | |
274.1 | 274.3 | 271.1 | 271.4 | +0.3 | +0.1 | 4,556,400 | |
268.1 | 271.2 | 266.6 | 271.1 | +2.5 | +0.9 | 4,570,850 | |
271.8 | 271.8 | 268.2 | 268.6 | -4.0 | -1.5 | 4,517,530 | |
265.2 | 272.6 | 265.0 | 272.6 | +8.5 | +3.2 | 6,241,220 | |
263.9 | 264.3 | 262.4 | 264.1 | +3.1 | +1.2 | 3,976,030 | |
260.6 | 261.0 | 257.5 | 261.0 | +5.6 | +2.2 | 4,937,760 | |
258.5 | 260.0 | 254.6 | 255.4 | -4.1 | -1.6 | 7,408,330 | |
254.3 | 260.0 | 253.9 | 259.5 | +4.1 | +1.6 | 10,246,120 | |
255.4 | 256.3 | 254.5 | 255.4 | -2.0 | -0.8 | 6,719,480 | |
257.4 | 258.2 | 257.0 | 257.4 | +1.8 | +0.7 | 7,091,660 |