![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 43,000 | 52週安値 | 29,460 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,580 | 36,640 | 36,490 | 36,530 | -130 | -0.4 | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,730 | 25,730 | 25,270 | 25,270 | +10 | 0.0 | 16 | |
25,400 | 25,450 | 25,100 | 25,260 | -440 | -1.7 | 29 | |
25,940 | 26,170 | 25,700 | 25,700 | +620 | +2.5 | 112 | |
25,730 | 25,730 | 24,960 | 25,080 | -820 | -3.2 | 93 | |
26,060 | 26,060 | 25,680 | 25,900 | -50 | -0.2 | 27 | |
25,390 | 25,970 | 25,150 | 25,950 | +180 | +0.7 | 83 | |
26,050 | 26,220 | 25,770 | 25,770 | -80 | -0.3 | 57 | |
25,980 | 26,060 | 25,400 | 25,850 | -150 | -0.6 | 151 | |
25,790 | 26,000 | 25,780 | 26,000 | +210 | +0.8 | 7 | |
25,380 | 25,790 | 25,300 | 25,790 | +630 | +2.5 | 147 | |
25,090 | 25,160 | 24,970 | 25,160 | -290 | -1.1 | 6 | |
25,700 | 25,840 | 24,790 | 25,450 | -230 | -0.9 | 465 | |
25,650 | 25,900 | 25,650 | 25,680 | +240 | +0.9 | 14 | |
26,110 | 26,110 | 25,440 | 25,440 | -180 | -0.7 | 92 | |
26,200 | 26,200 | 25,150 | 25,620 | -560 | -2.1 | 253 | |
26,300 | 26,300 | 26,050 | 26,180 | -100 | -0.4 | 44 | |
26,100 | 26,590 | 26,080 | 26,280 | -190 | -0.7 | 99 | |
26,530 | 26,570 | 26,210 | 26,470 | +260 | +1.0 | 88 | |
26,510 | 26,510 | 25,640 | 26,210 | -550 | -2.1 | 283 | |
26,040 | 26,990 | 25,990 | 26,760 | +820 | +3.2 | 306 | |
25,230 | 25,940 | 25,220 | 25,940 | +890 | +3.6 | 182 | |
25,450 | 25,580 | 24,720 | 25,050 | +100 | +0.4 | 146 | |
25,980 | 26,010 | 24,950 | 24,950 | -790 | -3.1 | 47 | |
25,960 | 26,300 | 25,740 | 25,740 | -30 | -0.1 | 35 | |
25,330 | 25,810 | 25,330 | 25,770 | +610 | +2.4 | 44 | |
24,040 | 25,160 | 24,040 | 25,160 | +1,010 | +4.2 | 75 | |
24,720 | 24,750 | 24,150 | 24,150 | +490 | +2.1 | 64 | |
24,600 | 25,300 | 23,660 | 23,660 | -1,090 | -4.4 | 844 | |
24,730 | 25,100 | 24,600 | 24,750 | +340 | +1.4 | 347 | |
24,060 | 24,800 | 23,720 | 24,410 | +260 | +1.1 | 71 |