38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 43,000 | 52週安値 | 29,460 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,000 | 36,000 | 35,900 | 35,900 | -630 | -1.7 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,105 | 25,105 | 24,840 | 25,020 | -440 | -1.7 | 7 | |
25,460 | 25,460 | 25,460 | 25,460 | -500 | -1.9 | 2 | |
26,415 | 26,415 | 25,960 | 25,960 | -115 | -0.4 | 11 | |
25,725 | 26,075 | 25,500 | 26,075 | +415 | +1.6 | 114 | |
25,660 | 25,660 | 25,660 | 25,660 | -655 | -2.5 | 10 | |
26,290 | 26,560 | 26,290 | 26,315 | -335 | -1.3 | 4 | |
26,290 | 26,720 | 26,220 | 26,650 | +410 | +1.6 | 52 | |
26,335 | 26,335 | 26,185 | 26,240 | +405 | +1.6 | 12 | |
25,835 | 25,835 | 25,835 | 25,835 | -100 | -0.4 | 1 | |
25,815 | 25,965 | 25,815 | 25,935 | +445 | +1.7 | 1,241 | |
25,490 | 25,490 | 25,490 | 25,490 | +185 | +0.7 | 1 | |
25,045 | 25,305 | 25,045 | 25,305 | -80 | -0.3 | 81 | |
24,970 | 25,385 | 24,970 | 25,385 | - | - | 2 | |
- | - | - | 24,470 | - | - | 0 | |
- | - | - | 24,470 | - | - | 0 | |
24,970 | 24,970 | 24,470 | 24,470 | -1,820 | -6.9 | 3 | |
25,785 | 26,370 | 25,785 | 26,290 | +705 | +2.8 | 24 | |
25,585 | 25,585 | 25,585 | 25,585 | - | - | 2 | |
- | - | - | 24,900 | - | - | 0 | |
24,900 | 24,900 | 24,900 | 24,900 | +500 | +2.0 | 2 | |
25,020 | 25,020 | 24,400 | 24,400 | -1,140 | -4.5 | 7 | |
25,540 | 25,540 | 25,540 | 25,540 | +15 | +0.1 | 1 | |
25,240 | 25,525 | 25,240 | 25,525 | -220 | -0.9 | 9 | |
25,645 | 25,745 | 25,645 | 25,745 | +100 | +0.4 | 6 | |
25,365 | 25,645 | 25,365 | 25,645 | +45 | +0.2 | 12 | |
26,180 | 26,350 | 25,600 | 25,600 | -960 | -3.6 | 15 | |
26,420 | 26,560 | 26,315 | 26,560 | +520 | +2.0 | 7 | |
25,875 | 26,255 | 25,800 | 26,040 | +665 | +2.6 | 28 | |
24,005 | 25,375 | 23,785 | 25,375 | +1,445 | +6.0 | 34 | |
24,040 | 24,040 | 23,500 | 23,930 | -1,110 | -4.4 | 10 |