38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 43,000 | 52週安値 | 29,460 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,000 | 36,000 | 35,900 | 35,900 | -630 | -1.7 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,750 | 31,780 | 31,600 | 31,780 | +180 | +0.6 | 18 | |
31,060 | 31,600 | 31,060 | 31,600 | +550 | +1.8 | 24 | |
31,660 | 31,660 | 30,860 | 31,050 | +1,165 | +3.9 | 13 | |
30,740 | 30,740 | 29,885 | 29,885 | -10 | -0.0 | 3 | |
30,130 | 30,130 | 29,895 | 29,895 | -435 | -1.4 | 3 | |
30,210 | 30,330 | 30,210 | 30,330 | -640 | -2.1 | 31 | |
30,970 | 30,970 | 30,970 | 30,970 | +380 | +1.2 | 1 | |
31,000 | 31,000 | 29,930 | 30,590 | -1,070 | -3.4 | 22 | |
31,660 | 31,660 | 31,660 | 31,660 | -160 | -0.5 | 30 | |
32,370 | 32,370 | 31,820 | 31,820 | -120 | -0.4 | 19 | |
31,620 | 31,940 | 31,620 | 31,940 | +530 | +1.7 | 19 | |
31,500 | 32,490 | 31,410 | 31,410 | +530 | +1.7 | 32 | |
30,580 | 30,880 | 30,580 | 30,880 | +900 | +3.0 | 9 | |
29,980 | 29,980 | 29,980 | 29,980 | -770 | -2.5 | 1 | |
30,750 | 30,750 | 30,750 | 30,750 | +630 | +2.1 | 1 | |
31,080 | 31,080 | 30,120 | 30,120 | -260 | -0.9 | 27 | |
30,780 | 31,020 | 30,380 | 30,380 | +20 | +0.1 | 16 | |
30,360 | 30,360 | 30,360 | 30,360 | +280 | +0.9 | 1 | |
30,120 | 30,160 | 30,080 | 30,080 | +325 | +1.1 | 58 | |
29,460 | 30,030 | 29,460 | 29,755 | -405 | -1.3 | 55 | |
30,770 | 30,850 | 30,160 | 30,160 | -200 | -0.7 | 156 | |
30,040 | 30,680 | 30,020 | 30,360 | -240 | -0.8 | 71 | |
30,490 | 30,600 | 30,370 | 30,600 | +120 | +0.4 | 10 | |
29,730 | 30,770 | 29,730 | 30,480 | +1,310 | +4.5 | 146 | |
29,495 | 29,900 | 29,110 | 29,170 | +620 | +2.2 | 15 | |
28,870 | 28,870 | 28,550 | 28,550 | +50 | +0.2 | 11 | |
28,600 | 29,105 | 28,500 | 28,500 | -235 | -0.8 | 54 | |
27,915 | 28,825 | 27,915 | 28,735 | +1,020 | +3.7 | 21 | |
27,895 | 27,895 | 27,690 | 27,715 | -205 | -0.7 | 13 | |
27,725 | 27,920 | 27,725 | 27,920 | +365 | +1.3 | 5 |