38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 973.0 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.6 | 904.7 | 901.5 | 901.5 | -0.9 | -0.1 | 52,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982.4 | 982.4 | 974.4 | 974.8 | -5.4 | -0.6 | 616,610 | |
983.6 | 983.6 | 979.1 | 980.2 | -3.1 | -0.3 | 606,790 | |
987.0 | 987.1 | 983.2 | 983.3 | -4.3 | -0.4 | 700,360 | |
989.0 | 990.4 | 987.5 | 987.6 | -1.4 | -0.1 | 228,620 | |
988.5 | 990.8 | 987.1 | 989.0 | -0.4 | -0.0 | 899,700 | |
991.7 | 991.7 | 987.6 | 989.4 | -1.0 | -0.1 | 1,202,020 | |
992.8 | 992.8 | 990.1 | 990.4 | -2.8 | -0.3 | 948,940 | |
996.0 | 996.0 | 992.1 | 993.2 | -0.2 | -0.0 | 523,030 | |
994.3 | 996.0 | 993.3 | 993.4 | -1.4 | -0.1 | 791,430 | |
993.5 | 996.0 | 993.5 | 994.8 | +1.2 | +0.1 | 730,210 | |
996.0 | 996.0 | 992.7 | 993.6 | -0.9 | -0.1 | 723,310 | |
995.0 | 995.3 | 992.3 | 994.5 | +2.5 | +0.3 | 865,860 | |
994.0 | 994.0 | 991.0 | 992.0 | -2.0 | -0.2 | 397,110 | |
992.0 | 994.0 | 991.0 | 994.0 | 0.0 | 0.0 | 1,537,440 | |
994.0 | 995.0 | 992.0 | 994.0 | -1.0 | -0.1 | 75,170 | |
992.0 | 995.0 | 991.0 | 995.0 | +2.0 | +0.2 | 41,360 | |
990.0 | 993.0 | 990.0 | 993.0 | +1.0 | +0.1 | 38,250 | |
993.0 | 993.0 | 990.0 | 992.0 | -3.0 | -0.3 | 403,110 | |
994.0 | 995.0 | 992.0 | 995.0 | +1.0 | +0.1 | 125,240 | |
996.0 | 996.0 | 992.0 | 994.0 | -1.0 | -0.1 | 39,010 | |
994.0 | 996.0 | 992.0 | 995.0 | +1.0 | +0.1 | 38,880 | |
995.0 | 996.0 | 994.0 | 994.0 | -1.0 | -0.1 | 25,570 | |
995.0 | 997.0 | 994.0 | 995.0 | 0.0 | 0.0 | 17,030 | |
999.0 | 999.0 | 994.0 | 995.0 | -4.0 | -0.4 | 501,500 | |
1,000.0 | 1,000.0 | 999.0 | 999.0 | +1.0 | +0.1 | 258,930 | |
998.0 | 1,001.0 | 998.0 | 998.0 | -1.0 | -0.1 | 47,730 | |
999.0 | 1,001.0 | 999.0 | 999.0 | +1.0 | +0.1 | 53,930 | |
1,000.0 | 1,000.0 | 997.0 | 998.0 | -3.0 | -0.3 | 58,000 | |
1,001.0 | 1,002.0 | 999.0 | 1,001.0 | +1.0 | +0.1 | 389,480 | |
1,000.0 | 1,001.0 | 998.0 | 1,000.0 | 0.0 | 0.0 | 44,490 |