38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 912.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998.0 | 998.0 | 994.0 | 996.0 | -1.0 | -0.1 | 298,400 | |
993.0 | 998.0 | 993.0 | 997.0 | +4.0 | +0.4 | 340,450 | |
994.0 | 995.0 | 993.0 | 993.0 | -2.0 | -0.2 | 58,830 | |
995.0 | 996.0 | 993.0 | 995.0 | +1.0 | +0.1 | 36,290 | |
995.0 | 996.0 | 993.0 | 994.0 | -1.0 | -0.1 | 272,660 | |
995.0 | 996.0 | 994.0 | 995.0 | 0.0 | 0.0 | 22,450 | |
995.0 | 995.0 | 993.0 | 995.0 | 0.0 | 0.0 | 29,260 | |
997.0 | 997.0 | 993.0 | 995.0 | 0.0 | 0.0 | 126,760 | |
995.0 | 998.0 | 994.0 | 995.0 | -1.0 | -0.1 | 98,870 | |
993.0 | 997.0 | 992.0 | 996.0 | +2.0 | +0.2 | 262,300 | |
994.0 | 995.0 | 992.0 | 994.0 | 0.0 | 0.0 | 280,180 | |
993.0 | 995.0 | 990.0 | 994.0 | -1.0 | -0.1 | 2,080,080 | |
994.0 | 997.0 | 991.0 | 995.0 | +6.0 | +0.6 | 355,050 | |
993.0 | 994.0 | 989.0 | 989.0 | -4.0 | -0.4 | 39,690 | |
990.0 | 993.0 | 987.0 | 993.0 | +3.0 | +0.3 | 177,130 | |
990.0 | 996.0 | 987.0 | 990.0 | +3.0 | +0.3 | 505,800 | |
991.0 | 992.0 | 985.0 | 987.0 | -5.0 | -0.5 | 1,109,450 | |
995.0 | 995.0 | 991.0 | 992.0 | -3.0 | -0.3 | 39,390 | |
994.0 | 996.0 | 994.0 | 995.0 | 0.0 | 0.0 | 70,960 | |
996.0 | 997.0 | 994.0 | 995.0 | -1.0 | -0.1 | 534,630 | |
997.0 | 998.0 | 995.0 | 996.0 | -1.0 | -0.1 | 302,320 | |
996.0 | 998.0 | 995.0 | 997.0 | -1.0 | -0.1 | 112,400 | |
997.0 | 999.0 | 996.0 | 998.0 | +1.0 | +0.1 | 151,220 | |
999.0 | 1,000.0 | 996.0 | 997.0 | -2.0 | -0.2 | 136,950 | |
1,000.0 | 1,000.0 | 997.0 | 999.0 | -1.0 | -0.1 | 66,310 | |
1,000.0 | 1,001.0 | 999.0 | 1,000.0 | 0.0 | 0.0 | 115,820 | |
1,000.0 | 1,001.0 | 998.0 | 1,000.0 | 0.0 | 0.0 | 144,450 | |
998.0 | 1,002.0 | 997.0 | 1,000.0 | +2.0 | +0.2 | 174,610 | |
996.0 | 1,000.0 | 996.0 | 998.0 | -1.0 | -0.1 | 35,830 | |
999.0 | 999.0 | 997.0 | 999.0 | -1.0 | -0.1 | 19,290 |