38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 912.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998.0 | 1,000.0 | 997.0 | 1,000.0 | +2.0 | +0.2 | 39,940 | |
997.0 | 999.0 | 996.0 | 998.0 | -1.0 | -0.1 | 36,350 | |
996.0 | 999.0 | 995.0 | 999.0 | +4.0 | +0.4 | 7,780 | |
997.0 | 998.0 | 995.0 | 995.0 | -1.0 | -0.1 | 20,120 | |
997.0 | 998.0 | 995.0 | 996.0 | 0.0 | 0.0 | 21,180 | |
997.0 | 997.0 | 994.0 | 996.0 | -1.0 | -0.1 | 41,960 | |
998.0 | 998.0 | 995.0 | 997.0 | -2.0 | -0.2 | 16,650 | |
998.0 | 999.0 | 996.0 | 999.0 | +2.0 | +0.2 | 27,650 | |
997.0 | 1,000.0 | 997.0 | 997.0 | -2.0 | -0.2 | 64,610 | |
996.0 | 999.0 | 996.0 | 999.0 | +2.0 | +0.2 | 28,200 | |
995.0 | 998.0 | 994.0 | 997.0 | +2.0 | +0.2 | 41,540 | |
996.0 | 999.0 | 995.0 | 995.0 | 0.0 | 0.0 | 69,160 | |
999.0 | 1,000.0 | 995.0 | 995.0 | -2.0 | -0.2 | 70,020 | |
999.0 | 1,000.0 | 997.0 | 997.0 | 0.0 | 0.0 | 57,580 | |
1,002.0 | 1,002.0 | 997.0 | 997.0 | -5.0 | -0.5 | 232,110 | |
1,001.0 | 1,003.0 | 1,000.0 | 1,002.0 | +1.0 | +0.1 | 25,770 | |
1,001.0 | 1,003.0 | 1,000.0 | 1,001.0 | 0.0 | 0.0 | 118,000 | |
1,000.0 | 1,002.0 | 999.0 | 1,001.0 | +1.0 | +0.1 | 121,970 | |
1,001.0 | 1,004.0 | 998.0 | 1,000.0 | -2.0 | -0.2 | 30,940 | |
1,000.0 | 1,003.0 | 998.0 | 1,002.0 | +3.0 | +0.3 | 7,630 | |
1,002.0 | 1,002.0 | 996.0 | 999.0 | -3.0 | -0.3 | 14,790 | |
1,000.0 | 1,003.0 | 1,000.0 | 1,002.0 | 0.0 | 0.0 | 24,690 | |
1,003.0 | 1,003.0 | 1,001.0 | 1,002.0 | -1.0 | -0.1 | 16,230 | |
999.0 | 1,008.0 | 999.0 | 1,003.0 | +5.0 | +0.5 | 49,600 | |
1,004.0 | 1,006.0 | 998.0 | 998.0 | -6.0 | -0.6 | 34,590 | |
1,007.0 | 1,009.0 | 1,002.0 | 1,004.0 | -2.0 | -0.2 | 9,620 | |
1,006.0 | 1,008.0 | 1,002.0 | 1,006.0 | -1.0 | -0.1 | 3,060 | |
1,009.0 | 1,009.0 | 1,004.0 | 1,007.0 | 0.0 | 0.0 | 4,770 | |
1,008.0 | 1,008.0 | 1,005.0 | 1,007.0 | -1.0 | -0.1 | 3,340 | |
1,009.0 | 1,012.0 | 1,005.0 | 1,008.0 | -1.0 | -0.1 | 8,910 |