39,199.21 | +129.53 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.33% | 0.46% | -0.49% | 0.54% |
52週高値 | 973.0 | 52週安値 | 908.1 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 908.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.8 | 913.0 | 908.1 | 909.3 | 0.0 | 0.0 | 16,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914.0 | 914.8 | 908.8 | 909.3 | -3.8 | -0.4 | 176,090 | |
917.9 | 917.9 | 911.6 | 913.1 | -2.5 | -0.3 | 333,260 | |
914.8 | 920.4 | 914.2 | 915.6 | +0.8 | +0.1 | 64,050 | |
918.3 | 918.3 | 912.1 | 914.8 | -6.2 | -0.7 | 85,710 | |
920.7 | 922.4 | 915.0 | 921.0 | +2.2 | +0.2 | 105,050 | |
923.7 | 925.8 | 917.0 | 918.8 | -7.6 | -0.8 | 217,200 | |
929.8 | 930.3 | 923.6 | 926.4 | +0.4 | 0.0 | 177,940 | |
928.8 | 930.4 | 925.1 | 926.0 | -1.8 | -0.2 | 60,930 | |
923.9 | 931.6 | 923.0 | 927.8 | +3.9 | +0.4 | 154,200 | |
926.8 | 929.0 | 921.3 | 923.9 | -2.8 | -0.3 | 174,580 | |
932.8 | 936.4 | 925.4 | 926.7 | -4.8 | -0.5 | 286,570 | |
928.5 | 934.4 | 928.0 | 931.5 | +2.3 | +0.2 | 223,550 | |
928.2 | 933.0 | 927.2 | 929.2 | +0.6 | +0.1 | 255,860 | |
930.8 | 932.9 | 924.7 | 928.6 | -1.0 | -0.1 | 332,870 | |
931.3 | 933.9 | 926.5 | 929.6 | -3.2 | -0.3 | 727,540 | |
928.0 | 933.0 | 925.1 | 932.8 | +3.7 | +0.4 | 620,060 | |
933.9 | 937.9 | 924.7 | 929.1 | -5.0 | -0.5 | 198,980 | |
941.7 | 942.5 | 932.1 | 934.1 | -5.5 | -0.6 | 106,360 | |
932.7 | 941.3 | 932.7 | 939.6 | +6.2 | +0.7 | 322,790 | |
933.0 | 937.0 | 932.0 | 933.4 | +0.4 | 0.0 | 647,110 | |
938.0 | 938.5 | 932.0 | 933.0 | -1.4 | -0.1 | 54,460 | |
930.6 | 941.0 | 928.3 | 934.4 | +7.1 | +0.8 | 236,870 | |
924.9 | 934.5 | 920.3 | 927.3 | +1.3 | +0.1 | 210,370 | |
931.3 | 936.0 | 921.0 | 926.0 | -1.9 | -0.2 | 616,970 | |
927.2 | 933.3 | 923.6 | 927.9 | +1.0 | +0.1 | 454,460 | |
925.5 | 933.0 | 925.0 | 926.9 | -1.8 | -0.2 | 508,700 | |
920.5 | 930.8 | 915.7 | 928.7 | +10.2 | +1.1 | 207,910 | |
915.0 | 922.5 | 912.8 | 918.5 | +4.3 | +0.5 | 369,300 | |
915.8 | 917.0 | 908.2 | 914.2 | -0.8 | -0.1 | 775,100 |