2510 野村国内債券 東証E 13:32
1,000円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,010 (18/05/09)
年初来安値: 987 (18/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,000 1,000 1,000 1,000 0 0.0 20

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,000 1,000 1,000 1,000 -1 -0.1 10
18/05/16 1,001 1,001 1,001 1,001 0 0.0 10
18/05/15 1,001 1,001 1,001 1,001 +1 +0.1 10
18/05/14 1,001 1,001 1,000 1,000 -1 -0.1 20
18/05/11 1,000 1,001 1,000 1,001 20
18/05/10 1,002 0
18/05/09 1,010 1,010 1,001 1,002 +2 +0.2 840
18/05/08 1,002 1,002 1,000 1,000 0 0.0 240
18/05/07 1,000 1,001 999 1,000 170
18/05/02 999 0
18/05/01 999 1,000 999 999 170
18/04/27 1,000 0
18/04/26 1,001 1,001 1,000 1,000 0 0.0 20
18/04/25 999 1,000 999 1,000 +1 +0.1 60
18/04/24 999 999 999 999 +1 +0.1 10
18/04/23 999 999 998 998 +3 +0.3 110
18/04/20 1,003 1,003 995 995 -7 -0.7 220
18/04/19 1,003 1,003 1,000 1,002 -1 -0.1 70
18/04/18 1,000 1,004 1,000 1,003 0 0.0 1,540
18/04/17 1,003 1,003 1,003 1,003 +3 +0.3 100
18/04/16 1,001 1,003 1,000 1,000 -1 -0.1 1,250
18/04/13 1,001 1,001 1,001 1,001 +1 +0.1 60
18/04/12 999 1,000 999 1,000 0 0.0 750
18/04/11 1,000 1,000 999 1,000 0 0.0 860
18/04/10 1,000 1,000 1,000 1,000 +2 +0.2 100
18/04/09 999 999 998 998 -3 -0.3 170
18/04/06 1,001 1,001 1,001 1,001 +2 +0.2 10
18/04/05 996 999 996 999 -3 -0.3 150
18/04/04 1,004 1,004 1,002 1,002 +8 +0.8 300

日経平均