38,315.81 | +763.65 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 914.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917.8 | 917.8 | 915.6 | 916.1 | +1.1 | +0.1 | 810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916.0 | 918.0 | 913.2 | 914.7 | -1.3 | -0.1 | 125,340 | |
914.2 | 916.0 | 914.2 | 916.0 | +0.9 | +0.1 | 103,640 | |
914.2 | 916.5 | 914.1 | 915.1 | -0.9 | -0.1 | 221,690 | |
915.4 | 917.2 | 915.4 | 916.0 | -1.0 | -0.1 | 74,670 | |
919.5 | 919.6 | 916.1 | 917.0 | -2.0 | -0.2 | 9,240 | |
919.0 | 920.5 | 919.0 | 919.0 | -1.4 | -0.2 | 11,930 | |
923.2 | 923.3 | 919.9 | 920.4 | -2.6 | -0.3 | 154,380 | |
923.7 | 925.8 | 923.0 | 923.0 | -2.5 | -0.3 | 62,120 | |
926.0 | 926.0 | 925.0 | 925.5 | -0.2 | -0.0 | 59,230 | |
925.5 | 926.0 | 923.7 | 925.7 | 0.0 | 0.0 | 140,510 | |
924.8 | 925.9 | 922.6 | 925.7 | +2.0 | +0.2 | 33,570 | |
920.5 | 923.8 | 920.5 | 923.7 | +1.2 | +0.1 | 14,620 | |
922.0 | 923.0 | 921.2 | 922.5 | +1.5 | +0.2 | 46,230 | |
920.0 | 922.1 | 920.0 | 921.0 | +1.4 | +0.2 | 36,520 | |
921.4 | 921.9 | 918.8 | 919.6 | -1.8 | -0.2 | 136,490 | |
922.3 | 923.5 | 921.4 | 921.4 | -2.3 | -0.2 | 41,740 | |
924.1 | 924.4 | 923.0 | 923.7 | +0.1 | 0.0 | 3,690 | |
924.0 | 925.1 | 922.0 | 923.6 | -1.5 | -0.2 | 61,170 | |
927.3 | 927.3 | 925.0 | 925.1 | -1.2 | -0.1 | 14,410 | |
928.5 | 928.9 | 925.4 | 926.3 | -2.8 | -0.3 | 120,070 | |
926.4 | 930.9 | 926.4 | 929.1 | +1.5 | +0.2 | 26,510 | |
927.1 | 927.8 | 927.0 | 927.6 | -1.0 | -0.1 | 1,920 | |
927.5 | 931.0 | 927.5 | 928.6 | +1.1 | +0.1 | 42,040 | |
929.2 | 932.0 | 927.0 | 927.5 | 0.0 | 0.0 | 45,240 | |
927.1 | 928.4 | 927.1 | 927.5 | -1.3 | -0.1 | 18,980 | |
928.6 | 930.5 | 927.5 | 928.8 | +0.2 | 0.0 | 55,050 | |
930.9 | 930.9 | 928.5 | 928.6 | -4.3 | -0.5 | 21,330 | |
928.9 | 932.9 | 928.2 | 932.9 | +3.9 | +0.4 | 56,420 | |
928.2 | 932.0 | 928.2 | 929.0 | +1.2 | +0.1 | 62,600 | |
930.1 | 930.7 | 927.0 | 927.8 | -0.4 | -0.0 | 3,090 |