米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.55 | +0.65 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.42% | -0.65% | -1.65% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 日足四本値
| 52週高値 | 973.0 | 52週安値 | 908.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 942.5 | 年初来安値 | 917.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 919.1 | 919.1 | 915.1 | 918.1 | -1.0 | -0.1 | 25,430 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 951.3 | 951.4 | 949.5 | 951.4 | +1.3 | +0.1 | 37,220 | |
| 948.8 | 951.0 | 948.8 | 950.1 | +0.2 | 0.0 | 1,030 | |
| 951.6 | 951.6 | 948.0 | 949.9 | +1.0 | +0.1 | 64,380 | |
| 950.8 | 950.8 | 948.3 | 948.9 | -0.7 | -0.1 | 70,680 | |
| 950.7 | 950.7 | 948.1 | 949.6 | +0.2 | 0.0 | 60,340 | |
| 950.0 | 951.1 | 949.4 | 949.4 | -0.6 | -0.1 | 124,250 | |
| 952.8 | 953.2 | 949.7 | 950.0 | -1.7 | -0.2 | 10,080 | |
| 950.3 | 952.9 | 950.3 | 951.7 | +1.5 | +0.2 | 13,150 | |
| 954.0 | 954.0 | 950.2 | 950.2 | -3.7 | -0.4 | 36,860 | |
| 958.7 | 958.7 | 953.9 | 953.9 | -5.0 | -0.5 | 97,690 | |
| 960.5 | 960.5 | 958.2 | 958.9 | -0.6 | -0.1 | 4,030 | |
| 960.2 | 960.2 | 958.0 | 959.5 | +2.2 | +0.2 | 32,410 | |
| 958.0 | 958.0 | 956.9 | 957.3 | +0.3 | 0.0 | 3,640 | |
| 959.9 | 959.9 | 957.0 | 957.0 | -1.6 | -0.2 | 4,340 | |
| 958.3 | 959.0 | 958.0 | 958.6 | -0.8 | -0.1 | 41,460 | |
| 962.3 | 962.5 | 958.5 | 959.4 | +1.6 | +0.2 | 38,230 | |
| 961.6 | 962.5 | 957.8 | 957.8 | -1.5 | -0.2 | 97,490 | |
| 960.5 | 961.0 | 958.8 | 959.3 | -1.2 | -0.1 | 204,200 | |
| 960.0 | 960.7 | 958.6 | 960.5 | +1.8 | +0.2 | 65,630 | |
| 958.8 | 958.8 | 958.0 | 958.7 | +0.9 | +0.1 | 1,840 | |
| 957.6 | 959.8 | 957.6 | 957.8 | -0.7 | -0.1 | 20,060 | |
| 957.1 | 959.5 | 957.1 | 958.5 | +0.5 | +0.1 | 6,340 | |
| 965.0 | 973.0 | 958.0 | 958.0 | -6.5 | -0.7 | 10,820 | |
| 959.5 | 964.6 | 956.9 | 964.5 | +7.4 | +0.8 | 138,700 | |
| 958.0 | 964.9 | 955.0 | 957.1 | +0.2 | 0.0 | 74,960 | |
| 955.0 | 956.9 | 955.0 | 956.9 | +1.9 | +0.2 | 108,820 | |
| 955.4 | 956.7 | 954.9 | 955.0 | -0.4 | -0.0 | 35,250 | |
| 953.1 | 957.2 | 953.1 | 955.4 | +0.4 | 0.0 | 55,890 | |
| 957.9 | 957.9 | 955.0 | 955.0 | -0.2 | -0.0 | 60,500 | |
| 958.7 | 959.0 | 954.0 | 955.2 | +0.2 | 0.0 | 22,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
