37,068.35 | -1,011.35 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.05% | 0.06% | -0.29% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919.0 | 922.4 | 918.0 | 921.0 | +2.2 | +0.2 | 58,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.1 | 952.4 | 948.0 | 949.6 | -4.1 | -0.4 | 3,830 | |
956.7 | 959.0 | 948.7 | 953.7 | +9.2 | +1.0 | 267,250 | |
946.5 | 947.0 | 940.0 | 944.5 | +5.8 | +0.6 | 89,830 | |
935.9 | 940.7 | 935.9 | 938.7 | +2.7 | +0.3 | 22,630 | |
940.4 | 941.0 | 936.0 | 936.0 | -0.6 | -0.1 | 25,200 | |
935.0 | 937.9 | 935.0 | 936.6 | -0.8 | -0.1 | 31,220 | |
939.2 | 939.3 | 936.2 | 937.4 | +0.6 | +0.1 | 7,730 | |
942.6 | 942.6 | 935.5 | 936.8 | -9.6 | -1.0 | 118,930 | |
956.0 | 959.0 | 944.1 | 946.4 | +5.4 | +0.6 | 162,600 | |
944.7 | 944.7 | 941.0 | 941.0 | -0.8 | -0.1 | 22,620 | |
939.2 | 944.5 | 939.2 | 941.8 | +2.6 | +0.3 | 30,180 | |
941.0 | 941.3 | 938.8 | 939.2 | +2.1 | +0.2 | 220,720 | |
937.0 | 938.1 | 936.8 | 937.1 | +0.4 | 0.0 | 26,980 | |
937.4 | 937.4 | 936.1 | 936.7 | +1.3 | +0.1 | 1,220 | |
935.5 | 935.9 | 933.5 | 935.4 | +0.4 | 0.0 | 13,430 | |
937.0 | 937.0 | 934.6 | 935.0 | -2.6 | -0.3 | 32,640 | |
937.8 | 937.9 | 936.5 | 937.6 | +1.3 | +0.1 | 44,270 | |
934.7 | 937.1 | 934.6 | 936.3 | -0.4 | -0.0 | 1,090 | |
934.3 | 937.8 | 934.3 | 936.7 | -0.7 | -0.1 | 45,330 | |
938.1 | 938.8 | 937.3 | 937.4 | 0.0 | 0.0 | 54,300 | |
940.0 | 940.0 | 936.8 | 937.4 | +0.6 | +0.1 | 13,130 | |
932.2 | 936.8 | 932.2 | 936.8 | +1.2 | +0.1 | 16,440 | |
935.0 | 936.3 | 934.5 | 935.6 | -0.2 | -0.0 | 14,470 | |
935.2 | 937.3 | 935.1 | 935.8 | -0.8 | -0.1 | 8,460 | |
939.0 | 939.0 | 936.3 | 936.6 | +0.4 | 0.0 | 45,850 | |
937.0 | 937.6 | 935.0 | 936.2 | +0.3 | 0.0 | 68,520 | |
937.4 | 937.9 | 934.2 | 935.9 | -1.6 | -0.2 | 27,100 | |
934.4 | 937.8 | 934.4 | 937.5 | +0.5 | +0.1 | 3,580 | |
935.0 | 937.0 | 934.9 | 937.0 | +2.4 | +0.3 | 87,580 | |
934.8 | 934.9 | 932.7 | 934.6 | - | - | 19,690 |