米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,005.59 | -454.49 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.18% | 0.24% | -0.11% | 0.76% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 日足四本値
| 52週高値 | 973.0 | 52週安値 | 908.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 942.5 | 年初来安値 | 914.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 917.2 | 917.2 | 915.3 | 915.3 | -1.5 | -0.2 | 930 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 959.5 | 964.6 | 956.9 | 964.5 | +7.4 | +0.8 | 138,700 | |
| 958.0 | 964.9 | 955.0 | 957.1 | +0.2 | 0.0 | 74,960 | |
| 955.0 | 956.9 | 955.0 | 956.9 | +1.9 | +0.2 | 108,820 | |
| 955.4 | 956.7 | 954.9 | 955.0 | -0.4 | -0.0 | 35,250 | |
| 953.1 | 957.2 | 953.1 | 955.4 | +0.4 | 0.0 | 55,890 | |
| 957.9 | 957.9 | 955.0 | 955.0 | -0.2 | -0.0 | 60,500 | |
| 958.7 | 959.0 | 954.0 | 955.2 | +0.2 | 0.0 | 22,000 | |
| 955.3 | 955.3 | 954.5 | 955.0 | -0.9 | -0.1 | 10,000 | |
| 957.0 | 957.0 | 955.0 | 955.9 | +1.8 | +0.2 | 29,340 | |
| 953.5 | 955.2 | 953.4 | 954.1 | +0.7 | +0.1 | 54,440 | |
| 956.6 | 956.8 | 953.1 | 953.4 | -1.9 | -0.2 | 66,700 | |
| 953.9 | 955.7 | 953.9 | 955.3 | +1.4 | +0.1 | 18,220 | |
| 956.3 | 956.3 | 953.1 | 953.9 | -1.2 | -0.1 | 3,540 | |
| 957.0 | 957.8 | 955.1 | 955.1 | +1.7 | +0.2 | 70,710 | |
| 954.0 | 954.5 | 953.1 | 953.4 | +0.2 | 0.0 | 5,760 | |
| 955.5 | 958.0 | 953.2 | 953.2 | -2.5 | -0.3 | 1,910 | |
| 955.1 | 955.7 | 951.7 | 955.7 | +1.9 | +0.2 | 61,840 | |
| 954.4 | 955.4 | 953.4 | 953.8 | -2.3 | -0.2 | 64,300 | |
| 956.5 | 956.8 | 955.9 | 956.1 | -0.4 | -0.0 | 78,680 | |
| 956.3 | 957.7 | 956.0 | 956.5 | +0.2 | 0.0 | 20,620 | |
| 960.0 | 960.0 | 955.9 | 956.3 | +0.8 | +0.1 | 80,460 | |
| 960.0 | 960.0 | 955.5 | 955.5 | -0.7 | -0.1 | 39,540 | |
| 959.0 | 959.0 | 956.2 | 956.2 | -1.3 | -0.1 | 1,880 | |
| 955.5 | 957.7 | 955.0 | 957.5 | +2.3 | +0.2 | 32,490 | |
| 954.5 | 955.2 | 954.5 | 955.2 | +1.3 | +0.1 | 930 | |
| 957.2 | 958.5 | 953.9 | 953.9 | -1.9 | -0.2 | 23,640 | |
| 962.1 | 962.1 | 955.8 | 955.8 | -9.2 | -1.0 | 32,640 | |
| 954.2 | 965.0 | 954.2 | 965.0 | +8.2 | +0.9 | 196,720 | |
| 954.9 | 957.0 | 952.7 | 956.8 | +4.2 | +0.4 | 60,030 | |
| 955.2 | 955.2 | 952.3 | 952.6 | -0.9 | -0.1 | 38,620 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
