38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 912.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,009.0 | 1,000.0 | 1,009.0 | +5.0 | +0.5 | 6,270 | |
1,005.0 | 1,005.0 | 1,000.0 | 1,004.0 | -1.0 | -0.1 | 4,580 | |
1,001.0 | 1,005.0 | 998.0 | 1,005.0 | +3.0 | +0.3 | 2,610 | |
1,009.0 | 1,010.0 | 1,000.0 | 1,002.0 | +3.0 | +0.3 | 10,610 | |
1,005.0 | 1,009.0 | 998.0 | 999.0 | +7.0 | +0.7 | 32,460 | |
996.0 | 1,005.0 | 992.0 | 992.0 | -7.0 | -0.7 | 10,420 | |
1,028.0 | 1,030.0 | 985.0 | 999.0 | -21.0 | -2.1 | 25,400 | |
1,031.0 | 1,031.0 | 1,014.0 | 1,020.0 | -1.0 | -0.1 | 15,780 | |
1,017.0 | 1,023.0 | 1,017.0 | 1,021.0 | +4.0 | +0.4 | 24,570 | |
1,018.0 | 1,018.0 | 1,014.0 | 1,017.0 | +3.0 | +0.3 | 10,460 | |
1,012.0 | 1,016.0 | 1,012.0 | 1,014.0 | +2.0 | +0.2 | 9,720 | |
1,013.0 | 1,017.0 | 1,009.0 | 1,012.0 | -5.0 | -0.5 | 19,280 | |
1,014.0 | 1,017.0 | 1,013.0 | 1,017.0 | +4.0 | +0.4 | 16,200 | |
1,011.0 | 1,013.0 | 1,009.0 | 1,013.0 | +3.0 | +0.3 | 7,570 | |
1,012.0 | 1,013.0 | 1,009.0 | 1,010.0 | -1.0 | -0.1 | 14,540 | |
1,015.0 | 1,018.0 | 1,010.0 | 1,011.0 | -3.0 | -0.3 | 17,810 | |
1,015.0 | 1,015.0 | 1,010.0 | 1,014.0 | +2.0 | +0.2 | 2,440 | |
1,012.0 | 1,012.0 | 1,008.0 | 1,012.0 | +3.0 | +0.3 | 10,890 | |
1,006.0 | 1,013.0 | 1,006.0 | 1,009.0 | -2.0 | -0.2 | 33,230 | |
1,011.0 | 1,012.0 | 1,007.0 | 1,011.0 | -1.0 | -0.1 | 15,770 | |
1,014.0 | 1,015.0 | 1,009.0 | 1,012.0 | -2.0 | -0.2 | 18,990 | |
1,018.0 | 1,022.0 | 1,013.0 | 1,014.0 | -1.0 | -0.1 | 19,290 | |
1,014.0 | 1,018.0 | 1,011.0 | 1,015.0 | +3.0 | +0.3 | 8,900 | |
1,012.0 | 1,015.0 | 1,009.0 | 1,012.0 | 0.0 | 0.0 | 37,130 | |
1,021.0 | 1,021.0 | 1,008.0 | 1,012.0 | -9.0 | -0.9 | 40,040 | |
1,017.0 | 1,022.0 | 1,013.0 | 1,021.0 | +4.0 | +0.4 | 13,480 | |
1,021.0 | 1,021.0 | 1,015.0 | 1,017.0 | -2.0 | -0.2 | 6,250 | |
1,022.0 | 1,027.0 | 1,018.0 | 1,019.0 | -2.0 | -0.2 | 23,940 | |
1,030.0 | 1,030.0 | 1,021.0 | 1,021.0 | -3.0 | -0.3 | 16,690 | |
1,030.0 | 1,030.0 | 1,016.0 | 1,024.0 | -2.0 | -0.2 | 13,420 |