38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 973.0 | 52週安値 | 908.2 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 912.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.0 | 1,035.0 | 1,009.0 | 1,013.0 | +2.0 | +0.2 | 15,660 | |
1,011.0 | 1,011.0 | 1,007.0 | 1,011.0 | +2.0 | +0.2 | 24,330 | |
1,007.0 | 1,010.0 | 1,007.0 | 1,009.0 | +4.0 | +0.4 | 3,520 | |
1,007.0 | 1,008.0 | 1,005.0 | 1,005.0 | +1.0 | +0.1 | 4,340 | |
1,005.0 | 1,006.0 | 1,002.0 | 1,004.0 | 0.0 | 0.0 | 2,670 | |
1,005.0 | 1,006.0 | 1,003.0 | 1,004.0 | +2.0 | +0.2 | 4,990 | |
1,005.0 | 1,006.0 | 1,002.0 | 1,002.0 | -2.0 | -0.2 | 8,630 | |
1,004.0 | 1,007.0 | 1,004.0 | 1,004.0 | +4.0 | +0.4 | 4,230 | |
1,001.0 | 1,002.0 | 997.0 | 1,000.0 | -1.0 | -0.1 | 9,560 | |
1,001.0 | 1,005.0 | 998.0 | 1,001.0 | +4.0 | +0.4 | 7,950 | |
999.0 | 1,000.0 | 996.0 | 997.0 | -4.0 | -0.4 | 4,150 | |
997.0 | 1,019.0 | 994.0 | 1,001.0 | +7.0 | +0.7 | 5,220 | |
996.0 | 996.0 | 994.0 | 994.0 | 0.0 | 0.0 | 330 | |
995.0 | 996.0 | 994.0 | 994.0 | -1.0 | -0.1 | 5,820 | |
992.0 | 995.0 | 985.0 | 995.0 | +3.0 | +0.3 | 820 | |
992.0 | 993.0 | 989.0 | 992.0 | +1.0 | +0.1 | 5,380 | |
994.0 | 1,002.0 | 989.0 | 991.0 | -3.0 | -0.3 | 5,250 | |
990.0 | 994.0 | 988.0 | 994.0 | +3.0 | +0.3 | 3,840 | |
990.0 | 991.0 | 986.0 | 991.0 | +4.0 | +0.4 | 2,940 | |
988.0 | 989.0 | 986.0 | 987.0 | -1.0 | -0.1 | 1,250 | |
991.0 | 991.0 | 988.0 | 988.0 | -2.0 | -0.2 | 2,690 | |
990.0 | 991.0 | 989.0 | 990.0 | -1.0 | -0.1 | 6,200 | |
994.0 | 994.0 | 989.0 | 991.0 | +1.0 | +0.1 | 540 | |
994.0 | 994.0 | 990.0 | 990.0 | -4.0 | -0.4 | 56,690 | |
995.0 | 995.0 | 992.0 | 994.0 | +1.0 | +0.1 | 55,830 | |
996.0 | 997.0 | 993.0 | 993.0 | 0.0 | 0.0 | 480 | |
995.0 | 996.0 | 993.0 | 993.0 | -2.0 | -0.2 | 720 | |
996.0 | 996.0 | 993.0 | 995.0 | 0.0 | 0.0 | 15,190 | |
995.0 | 995.0 | 992.0 | 995.0 | 0.0 | 0.0 | 5,990 | |
997.0 | 1,056.0 | 993.0 | 995.0 | - | - | 53,040 |