米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,720.47 | -156.24 | 157.08 | +0.47 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
| -0.40% | 0.30% | -0.09% | -0.28% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 週足四本値
| 52週高値 | 973.0 | 52週安値 | 899.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 942.5 | 年初来安値 | 899.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908.0 | 914.0 | 904.5 | 907.2 | -2.5 | -0.3 | 222,390 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 952.2 | 952.2 | 946.0 | 946.8 | -2.2 | -0.2 | 208,740 | |
| 949.5 | 953.0 | 946.3 | 949.0 | +1.5 | +0.2 | 444,480 | |
| 952.7 | 955.4 | 946.3 | 947.5 | -5.2 | -0.5 | 1,432,830 | |
| 947.3 | 955.7 | 947.1 | 952.7 | +2.4 | +0.3 | 171,380 | |
| 954.4 | 956.5 | 948.0 | 950.3 | -1.1 | -0.1 | 339,820 | |
| 946.5 | 959.0 | 940.0 | 951.4 | +12.7 | +1.4 | 510,790 | |
| 942.6 | 942.6 | 935.0 | 938.7 | -7.7 | -0.8 | 205,710 | |
| 937.0 | 959.0 | 936.8 | 946.4 | +9.7 | +1.0 | 463,100 | |
| 937.8 | 937.9 | 933.5 | 936.7 | +0.4 | 0.0 | 91,560 | |
| 932.2 | 940.0 | 932.2 | 936.3 | +0.7 | +0.1 | 130,290 | |
| 937.4 | 939.0 | 934.2 | 935.6 | -1.9 | -0.2 | 164,400 | |
| 934.9 | 937.8 | 932.1 | 937.5 | +3.5 | +0.4 | 189,610 | |
| 937.6 | 940.5 | 934.0 | 934.0 | -2.7 | -0.3 | 385,530 | |
| 925.1 | 950.1 | 924.0 | 936.7 | +9.1 | +1.0 | 219,970 | |
| 938.5 | 938.5 | 925.1 | 927.6 | -7.0 | -0.7 | 124,470 | |
| 936.3 | 937.0 | 931.5 | 934.6 | +0.9 | +0.1 | 229,720 | |
| 935.0 | 941.7 | 933.6 | 933.7 | -5.3 | -0.6 | 165,710 | |
| 948.9 | 948.9 | 883.9 | 939.0 | -9.6 | -1.0 | 460,710 | |
| 950.5 | 952.6 | 948.6 | 948.6 | -1.8 | -0.2 | 233,450 | |
| 950.0 | 950.9 | 946.0 | 950.4 | +2.7 | +0.3 | 267,610 | |
| 948.0 | 950.1 | 946.8 | 947.7 | -0.3 | -0.0 | 617,760 | |
| 952.0 | 957.0 | 948.0 | 948.0 | -5.0 | -0.5 | 210,650 | |
| 954.9 | 954.9 | 950.4 | 953.0 | +0.2 | 0.0 | 171,410 | |
| 945.1 | 953.6 | 945.1 | 952.8 | +6.5 | +0.7 | 570,800 | |
| 950.0 | 954.9 | 945.1 | 946.3 | -4.2 | -0.4 | 1,213,350 | |
| 942.1 | 951.0 | 939.0 | 950.5 | +7.5 | +0.8 | 401,020 | |
| 949.7 | 949.7 | 942.3 | 943.0 | -6.7 | -0.7 | 294,240 | |
| 953.1 | 964.0 | 949.7 | 949.7 | -6.4 | -0.7 | 416,990 | |
| 959.0 | 959.0 | 954.5 | 956.1 | +2.7 | +0.3 | 393,220 | |
| 955.0 | 955.8 | 947.1 | 953.4 | -3.5 | -0.4 | 385,610 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
