米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 週足四本値
| 52週高値 | 951.0 | 52週安値 | 898.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 951.0 | 年初来安値 | 898.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 904.8 | 905.5 | 898.3 | 900.7 | -0.8 | -0.1 | 381,080 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 927.5 | 931.0 | 925.0 | 925.1 | -2.4 | -0.3 | 204,950 | |
| 930.9 | 932.0 | 927.0 | 927.5 | -5.4 | -0.6 | 140,600 | |
| 929.1 | 932.9 | 925.0 | 932.9 | -0.4 | -0.0 | 165,990 | |
| 947.0 | 947.0 | 931.0 | 933.3 | -4.7 | -0.5 | 267,950 | |
| 935.0 | 966.1 | 932.2 | 938.0 | +2.7 | +0.3 | 376,570 | |
| 937.0 | 937.0 | 933.4 | 935.3 | -0.6 | -0.1 | 237,390 | |
| 940.5 | 940.5 | 934.5 | 935.9 | -4.4 | -0.5 | 150,700 | |
| 937.8 | 943.2 | 935.1 | 940.3 | +5.5 | +0.6 | 231,920 | |
| 948.7 | 948.7 | 934.3 | 934.8 | -12.7 | -1.3 | 808,920 | |
| 952.4 | 955.3 | 946.4 | 947.5 | -3.9 | -0.4 | 420,570 | |
| 950.8 | 951.6 | 948.0 | 951.4 | +1.8 | +0.2 | 173,310 | |
| 954.0 | 954.0 | 948.1 | 949.6 | -4.3 | -0.5 | 244,680 | |
| 959.9 | 960.5 | 953.9 | 953.9 | -4.7 | -0.5 | 142,110 | |
| 960.0 | 962.5 | 957.8 | 958.6 | -0.1 | -0.0 | 447,010 | |
| 959.5 | 973.0 | 956.9 | 958.7 | +1.6 | +0.2 | 177,760 | |
| 957.9 | 964.9 | 953.1 | 957.1 | +1.9 | +0.2 | 335,420 | |
| 956.6 | 959.0 | 953.1 | 955.2 | -0.1 | -0.0 | 182,480 | |
| 955.5 | 958.0 | 953.1 | 955.3 | -0.4 | -0.0 | 100,140 | |
| 960.0 | 960.0 | 951.7 | 955.7 | +0.2 | 0.0 | 305,900 | |
| 957.2 | 960.0 | 953.9 | 955.5 | -0.3 | -0.0 | 98,480 | |
| 950.6 | 965.0 | 949.5 | 955.8 | +2.2 | +0.2 | 382,380 | |
| 954.1 | 959.5 | 951.1 | 953.6 | -0.4 | -0.0 | 84,090 | |
| 947.9 | 954.0 | 946.2 | 954.0 | +7.2 | +0.8 | 163,530 | |
| 952.2 | 952.2 | 946.0 | 946.8 | -2.2 | -0.2 | 208,740 | |
| 949.5 | 953.0 | 946.3 | 949.0 | +1.5 | +0.2 | 444,480 | |
| 952.7 | 955.4 | 946.3 | 947.5 | -5.2 | -0.5 | 1,432,830 | |
| 947.3 | 955.7 | 947.1 | 952.7 | +2.4 | +0.3 | 171,380 | |
| 954.4 | 956.5 | 948.0 | 950.3 | -1.1 | -0.1 | 339,820 | |
| 946.5 | 959.0 | 940.0 | 951.4 | +12.7 | +1.4 | 510,790 | |
| 942.6 | 942.6 | 935.0 | 938.7 | -7.7 | -0.8 | 205,710 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
