![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 940 | 898 | 939 | +41 | +4.6 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 929 | 894 | 921 | +27 | +3.0 | 67,700 | |
880 | 897 | 861 | 894 | +14 | +1.6 | 34,900 | |
900 | 902 | 880 | 880 | -22 | -2.4 | 36,700 | |
907 | 925 | 897 | 902 | -5 | -0.6 | 35,600 | |
920 | 922 | 899 | 907 | -13 | -1.4 | 27,200 | |
917 | 926 | 906 | 920 | +3 | +0.3 | 21,700 | |
917 | 930 | 912 | 917 | -11 | -1.2 | 22,800 | |
945 | 952 | 911 | 928 | -23 | -2.4 | 30,000 | |
983 | 996 | 950 | 951 | -17 | -1.8 | 31,300 | |
960 | 984 | 955 | 968 | +11 | +1.1 | 19,200 | |
995 | 1,000 | 957 | 957 | -38 | -3.8 | 28,600 | |
1,010 | 1,015 | 955 | 995 | +4 | +0.4 | 61,800 | |
965 | 1,017 | 951 | 991 | +26 | +2.7 | 88,400 | |
996 | 1,033 | 934 | 965 | -2 | -0.2 | 178,800 | |
965 | 1,007 | 950 | 967 | +8 | +0.8 | 58,000 | |
987 | 994 | 941 | 959 | +5 | +0.5 | 64,700 | |
909 | 986 | 901 | 954 | +52 | +5.8 | 104,100 | |
886 | 925 | 871 | 902 | +18 | +2.0 | 44,100 | |
873 | 903 | 862 | 884 | +8 | +0.9 | 25,900 | |
899 | 900 | 874 | 876 | -22 | -2.4 | 16,100 | |
866 | 900 | 859 | 898 | +40 | +4.7 | 22,800 | |
832 | 865 | 832 | 858 | +20 | +2.4 | 13,000 | |
812 | 848 | 812 | 838 | +26 | +3.2 | 10,300 | |
870 | 870 | 811 | 812 | -58 | -6.7 | 14,100 | |
861 | 870 | 859 | 870 | +8 | +0.9 | 4,100 | |
888 | 888 | 860 | 862 | -11 | -1.3 | 11,600 | |
880 | 880 | 850 | 873 | -17 | -1.9 | 20,000 | |
880 | 920 | 877 | 890 | +4 | +0.5 | 50,600 | |
907 | 907 | 880 | 886 | -21 | -2.3 | 18,200 | |
898 | 907 | 886 | 907 | +7 | +0.8 | 13,900 |