2493 イーサポートリンク JQ 15:00
1,382円
前日比
-20 (-1.43%)
比較される銘柄: さくらKCSジャストプラeBASE
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
98.6 1.61
昨年来高値: 1,735 (16/01/06)
昨年来安値: 1,221 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,399 1,399 1,380 1,382 -20 -1.4 33,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,420 1,425 1,402 1,402 -38 -2.6 37,500
17/01/18 1,450 1,451 1,439 1,440 -11 -0.8 21,300
17/01/17 1,451 1,454 1,450 1,451 -14 -1.0 23,300
17/01/16 1,450 1,480 1,450 1,465 -63 -4.1 66,300
17/01/13 1,522 1,528 1,521 1,528 +4 +0.3 4,700
17/01/12 1,526 1,526 1,521 1,524 -5 -0.3 5,200
17/01/11 1,530 1,531 1,527 1,529 -1 -0.1 6,200
17/01/10 1,531 1,533 1,525 1,530 +8 +0.5 9,400
17/01/06 1,508 1,522 1,508 1,522 +14 +0.9 12,200
17/01/05 1,507 1,510 1,504 1,508 0 0.0 5,900
17/01/04 1,500 1,510 1,500 1,508 +9 +0.6 7,500
16/12/30 1,500 1,500 1,498 1,499 +1 +0.1 6,000
16/12/29 1,497 1,499 1,496 1,498 +1 +0.1 3,900
16/12/28 1,492 1,497 1,492 1,497 +5 +0.3 4,700
16/12/27 1,495 1,497 1,492 1,492 -4 -0.3 18,700
16/12/26 1,497 1,498 1,495 1,496 -2 -0.1 23,500
16/12/22 1,498 1,500 1,497 1,498 0 0.0 9,500
16/12/21 1,499 1,502 1,498 1,498 -1 -0.1 14,700
16/12/20 1,499 1,499 1,497 1,499 +1 +0.1 6,600
16/12/19 1,497 1,500 1,496 1,498 +1 +0.1 13,600
16/12/16 1,499 1,500 1,497 1,497 0 0.0 7,400
16/12/15 1,497 1,499 1,497 1,497 0 0.0 7,600
16/12/14 1,497 1,499 1,497 1,497 0 0.0 8,300
16/12/13 1,497 1,498 1,496 1,497 +1 +0.1 8,800
16/12/12 1,500 1,500 1,496 1,496 -3 -0.2 9,200
16/12/09 1,497 1,500 1,496 1,499 +1 +0.1 8,500
16/12/08 1,500 1,501 1,497 1,498 -2 -0.1 11,100
16/12/07 1,500 1,502 1,498 1,500 -1 -0.1 12,100
16/12/06 1,501 1,503 1,499 1,501 +1 +0.1 5,900

日経平均