2493 イーサポートリンク JQ 14:49
1,499円
前日比
+1 (+0.07%)
比較される銘柄: ブレインPさくらKCSeBASE
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.1 1.80 172
決算発表予定日  2017/01/13
年初来高値: 1,735 (16/01/06)
年初来安値: 1,221 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,497 1,500 1,496 1,499 +1 +0.1 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,500 1,501 1,497 1,498 -2 -0.1 11,100
16/12/07 1,500 1,502 1,498 1,500 -1 -0.1 12,100
16/12/06 1,501 1,503 1,499 1,501 +1 +0.1 5,900
16/12/05 1,501 1,504 1,499 1,500 -1 -0.1 9,300
16/12/02 1,499 1,504 1,498 1,501 +3 +0.2 11,300
16/12/01 1,500 1,502 1,498 1,498 -2 -0.1 13,900
16/11/30 1,500 1,505 1,500 1,500 0 0.0 7,800
16/11/29 1,500 1,508 1,496 1,500 -8 -0.5 18,600
16/11/28 1,477 1,516 1,473 1,508 -74 -4.7 66,700
16/11/25 1,579 1,582 1,578 1,582 +4 +0.3 42,100
16/11/24 1,578 1,580 1,576 1,578 +1 +0.1 26,900
16/11/22 1,575 1,577 1,574 1,577 +3 +0.2 18,900
16/11/21 1,570 1,575 1,570 1,574 +6 +0.4 15,800
16/11/18 1,565 1,568 1,561 1,568 +8 +0.5 13,700
16/11/17 1,558 1,560 1,554 1,560 +8 +0.5 7,300
16/11/16 1,549 1,555 1,545 1,552 +3 +0.2 12,900
16/11/15 1,561 1,563 1,543 1,549 -2 -0.1 17,500
16/11/14 1,545 1,566 1,545 1,551 +8 +0.5 20,200
16/11/11 1,537 1,545 1,531 1,543 +8 +0.5 11,300
16/11/10 1,526 1,545 1,526 1,535 +12 +0.8 13,300
16/11/09 1,541 1,552 1,523 1,523 -16 -1.0 28,700
16/11/08 1,532 1,552 1,531 1,539 +8 +0.5 35,300
16/11/07 1,527 1,532 1,526 1,531 +4 +0.3 8,400
16/11/04 1,520 1,527 1,520 1,527 +6 +0.4 8,300
16/11/02 1,527 1,530 1,520 1,521 -7 -0.5 18,800
16/11/01 1,528 1,533 1,526 1,528 0 0.0 11,600
16/10/31 1,527 1,536 1,527 1,528 +1 +0.1 13,700
16/10/28 1,516 1,529 1,516 1,527 +8 +0.5 12,200
16/10/27 1,521 1,529 1,516 1,519 -2 -0.1 18,200

日経平均