2493 イーサポートリンク JQ 09:48
1,011円
前日比
+1 (+0.10%)
比較される銘柄: ネオスコラボスアルファクス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
38.2 1.12
決算発表予定日  2018/07/05
年初来高値: 1,147 (18/05/28)
年初来安値: 1,005 (18/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,013 1,013 1,010 1,011 +1 +0.1 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,010 1,010 1,005 1,010 -2 -0.2 7,100
18/06/21 1,014 1,015 1,011 1,012 -2 -0.2 4,000
18/06/20 1,015 1,017 1,013 1,014 -2 -0.2 5,800
18/06/19 1,016 1,020 1,016 1,016 -1 -0.1 5,000
18/06/18 1,019 1,025 1,017 1,017 -7 -0.7 7,900
18/06/15 1,019 1,024 1,017 1,024 +6 +0.6 7,300
18/06/14 1,022 1,022 1,018 1,018 -2 -0.2 3,400
18/06/13 1,021 1,024 1,019 1,020 -1 -0.1 5,700
18/06/12 1,021 1,023 1,021 1,021 -1 -0.1 4,200
18/06/11 1,019 1,024 1,019 1,022 +3 +0.3 3,800
18/06/08 1,018 1,022 1,018 1,019 +1 +0.1 3,000
18/06/07 1,018 1,020 1,018 1,018 0 0.0 4,200
18/06/06 1,023 1,023 1,018 1,018 -5 -0.5 9,000
18/06/05 1,020 1,026 1,020 1,023 +1 +0.1 7,500
18/06/04 1,026 1,026 1,020 1,022 -6 -0.6 12,500
18/06/01 1,026 1,030 1,026 1,028 +2 +0.2 9,700
18/05/31 1,029 1,035 1,026 1,026 -8 -0.8 14,200
18/05/30 1,042 1,042 1,029 1,034 -17 -1.6 23,500
18/05/29 1,055 1,060 1,051 1,051 -90 -7.9 73,800
18/05/28 1,137 1,147 1,135 1,141 +7 +0.6 46,000
18/05/25 1,130 1,135 1,130 1,134 +1 +0.1 17,900
18/05/24 1,132 1,135 1,131 1,133 +1 +0.1 18,600
18/05/23 1,131 1,132 1,130 1,132 +2 +0.2 9,700
18/05/22 1,130 1,130 1,128 1,130 +3 +0.3 9,500
18/05/21 1,129 1,130 1,127 1,127 -2 -0.2 16,300
18/05/18 1,125 1,129 1,125 1,129 +4 +0.4 8,000
18/05/17 1,126 1,129 1,125 1,125 -1 -0.1 8,100
18/05/16 1,129 1,129 1,125 1,126 0 0.0 11,000
18/05/15 1,127 1,128 1,125 1,126 -1 -0.1 6,800

日経平均