2493 イーサポートリンク JQ 15:00
1,181円
前日比
-8 (-0.67%)
比較される銘柄: エイジアネオスコラボス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
52.8 1.36 0.42 56.00
年初来高値: 1,533 (17/01/10)
年初来安値: 1,156 (17/09/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,187 1,190 1,180 1,181 -8 -0.7 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,198 1,198 1,183 1,189 -9 -0.8 11,600
17/10/13 1,199 1,202 1,194 1,198 +2 +0.2 8,600
17/10/12 1,194 1,198 1,193 1,196 +3 +0.3 8,100
17/10/11 1,204 1,204 1,191 1,193 -8 -0.7 7,900
17/10/10 1,206 1,209 1,200 1,201 -14 -1.2 11,900
17/10/06 1,251 1,252 1,192 1,215 +49 +4.2 70,500
17/10/05 1,166 1,168 1,165 1,166 0 0.0 4,700
17/10/04 1,167 1,168 1,163 1,166 +2 +0.2 8,400
17/10/03 1,165 1,165 1,161 1,164 +2 +0.2 6,900
17/10/02 1,156 1,162 1,156 1,162 +6 +0.5 9,900
17/09/29 1,156 1,160 1,156 1,156 -1 -0.1 6,100
17/09/28 1,157 1,160 1,156 1,157 -1 -0.1 6,000
17/09/27 1,158 1,161 1,157 1,158 -1 -0.1 8,700
17/09/26 1,160 1,161 1,158 1,159 -1 -0.1 9,800
17/09/25 1,162 1,165 1,160 1,160 -2 -0.2 8,700
17/09/22 1,166 1,167 1,162 1,162 -6 -0.5 10,000
17/09/21 1,170 1,171 1,168 1,168 -4 -0.3 5,100
17/09/20 1,169 1,172 1,166 1,172 0 0.0 7,900
17/09/19 1,180 1,180 1,165 1,172 -7 -0.6 19,400
17/09/15 1,178 1,180 1,176 1,179 +1 +0.1 4,600
17/09/14 1,176 1,180 1,176 1,178 -1 -0.1 8,700
17/09/13 1,177 1,180 1,177 1,179 +3 +0.3 5,000
17/09/12 1,176 1,182 1,173 1,176 -2 -0.2 16,000
17/09/11 1,186 1,187 1,178 1,178 -10 -0.8 12,800
17/09/08 1,193 1,193 1,188 1,188 -5 -0.4 6,100
17/09/07 1,197 1,199 1,193 1,193 -4 -0.3 5,200
17/09/06 1,213 1,213 1,191 1,197 -22 -1.8 16,100
17/09/05 1,219 1,220 1,216 1,219 0 0.0 5,600
17/09/04 1,227 1,227 1,218 1,219 -8 -0.7 9,200

日経平均