2493 イーサポートリンク JQ 14:55
1,251円
前日比
+1 (+0.08%)
比較される銘柄: エイジアジャストプラネオス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
89.3 1.47
決算発表予定日  2017/07/05
年初来高値: 1,533 (17/01/10)
年初来安値: 1,250 (17/05/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,250 1,253 1,250 1,251 +1 +0.1 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,251 1,252 1,250 1,250 -1 -0.1 7,300
17/06/21 1,250 1,252 1,250 1,251 +1 +0.1 9,300
17/06/20 1,251 1,252 1,250 1,250 0 0.0 8,800
17/06/19 1,250 1,251 1,250 1,250 -2 -0.2 6,900
17/06/16 1,251 1,253 1,250 1,252 +1 +0.1 7,400
17/06/15 1,253 1,253 1,251 1,251 -3 -0.2 5,900
17/06/14 1,256 1,256 1,252 1,254 -2 -0.2 7,100
17/06/13 1,255 1,257 1,253 1,256 0 0.0 9,000
17/06/12 1,260 1,260 1,256 1,256 -4 -0.3 7,000
17/06/09 1,260 1,262 1,259 1,260 -3 -0.2 6,900
17/06/08 1,264 1,264 1,260 1,263 -1 -0.1 5,200
17/06/07 1,263 1,265 1,260 1,264 +1 +0.1 8,600
17/06/06 1,267 1,267 1,263 1,263 -2 -0.2 5,800
17/06/05 1,265 1,267 1,264 1,265 0 0.0 9,300
17/06/02 1,268 1,269 1,265 1,265 -3 -0.2 15,000
17/06/01 1,267 1,268 1,265 1,268 +1 +0.1 12,400
17/05/31 1,271 1,271 1,267 1,267 -4 -0.3 6,800
17/05/30 1,267 1,271 1,266 1,271 +2 +0.2 14,600
17/05/29 1,250 1,279 1,250 1,269 -71 -5.3 65,400
17/05/26 1,341 1,343 1,340 1,340 -1 -0.1 36,000
17/05/25 1,342 1,343 1,341 1,341 -2 -0.1 21,100
17/05/24 1,342 1,344 1,342 1,343 +1 +0.1 12,800
17/05/23 1,344 1,345 1,342 1,342 -3 -0.2 13,200
17/05/22 1,345 1,347 1,343 1,345 +1 +0.1 12,400
17/05/19 1,345 1,345 1,342 1,344 +1 +0.1 6,100
17/05/18 1,345 1,347 1,341 1,343 -5 -0.4 12,700
17/05/17 1,347 1,348 1,345 1,348 +1 +0.1 5,900
17/05/16 1,349 1,349 1,345 1,347 +1 +0.1 7,500
17/05/15 1,348 1,349 1,346 1,346 0 0.0 7,800

日経平均