37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 998 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 985 | 992 | -2 | -0.2 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 852 | 850 | 850 | 0 | 0.0 | 4,200 | |
850 | 852 | 848 | 850 | 0 | 0.0 | 12,900 | |
851 | 852 | 850 | 850 | -1 | -0.1 | 4,200 | |
854 | 854 | 851 | 851 | -3 | -0.4 | 7,400 | |
854 | 854 | 851 | 854 | 0 | 0.0 | 4,800 | |
852 | 854 | 851 | 854 | +2 | +0.2 | 6,600 | |
853 | 855 | 850 | 852 | -1 | -0.1 | 6,000 | |
853 | 854 | 851 | 853 | 0 | 0.0 | 4,700 | |
852 | 854 | 852 | 853 | +1 | +0.1 | 5,700 | |
852 | 854 | 851 | 852 | 0 | 0.0 | 5,700 | |
854 | 860 | 852 | 852 | -1 | -0.1 | 13,300 | |
850 | 854 | 850 | 853 | +1 | +0.1 | 11,400 | |
856 | 856 | 850 | 852 | -8 | -0.9 | 18,000 | |
865 | 865 | 858 | 860 | -5 | -0.6 | 20,800 | |
869 | 874 | 857 | 865 | -79 | -8.4 | 83,600 | |
939 | 945 | 936 | 944 | +8 | +0.9 | 53,700 | |
936 | 938 | 936 | 936 | -1 | -0.1 | 19,400 | |
936 | 937 | 935 | 937 | 0 | 0.0 | 12,800 | |
936 | 937 | 934 | 937 | -1 | -0.1 | 12,700 | |
935 | 938 | 935 | 938 | +3 | +0.3 | 15,200 | |
935 | 937 | 935 | 935 | 0 | 0.0 | 13,700 | |
934 | 935 | 933 | 935 | 0 | 0.0 | 9,200 | |
935 | 935 | 934 | 935 | 0 | 0.0 | 8,000 | |
934 | 935 | 932 | 935 | +1 | +0.1 | 10,500 | |
934 | 934 | 932 | 934 | 0 | 0.0 | 13,600 | |
933 | 935 | 932 | 934 | +1 | +0.1 | 13,400 | |
934 | 935 | 933 | 933 | -1 | -0.1 | 11,700 | |
932 | 934 | 931 | 934 | +2 | +0.2 | 11,300 | |
930 | 932 | 929 | 932 | +1 | +0.1 | 12,000 | |
928 | 931 | 927 | 931 | +3 | +0.3 | 15,100 |