38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,008 | 1,003 | 1,005 | +4 | +0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 859 | 845 | 850 | -5 | -0.6 | 18,700 | |
858 | 862 | 845 | 855 | -4 | -0.5 | 41,400 | |
864 | 865 | 858 | 859 | -4 | -0.5 | 15,300 | |
864 | 865 | 858 | 863 | 0 | 0.0 | 12,200 | |
865 | 865 | 861 | 863 | +1 | +0.1 | 17,400 | |
860 | 865 | 858 | 862 | +5 | +0.6 | 18,800 | |
851 | 857 | 850 | 857 | +7 | +0.8 | 16,400 | |
846 | 850 | 845 | 850 | 0 | 0.0 | 10,200 | |
852 | 853 | 842 | 850 | -2 | -0.2 | 42,800 | |
851 | 853 | 850 | 852 | +1 | +0.1 | 12,700 | |
855 | 855 | 851 | 851 | -4 | -0.5 | 12,300 | |
854 | 857 | 851 | 855 | +2 | +0.2 | 14,000 | |
858 | 858 | 853 | 853 | -3 | -0.4 | 17,000 | |
858 | 863 | 854 | 856 | +1 | +0.1 | 19,000 | |
854 | 868 | 852 | 855 | +1 | +0.1 | 39,100 | |
852 | 854 | 850 | 854 | +3 | +0.4 | 19,200 | |
851 | 854 | 850 | 851 | +1 | +0.1 | 23,000 | |
852 | 854 | 848 | 850 | -2 | -0.2 | 35,900 | |
854 | 860 | 850 | 852 | -1 | -0.1 | 35,400 | |
939 | 945 | 850 | 853 | -83 | -8.9 | 187,500 | |
935 | 938 | 934 | 936 | +1 | +0.1 | 73,800 | |
933 | 935 | 932 | 935 | +2 | +0.2 | 54,700 | |
927 | 935 | 926 | 933 | +6 | +0.6 | 70,700 | |
922 | 928 | 922 | 927 | +5 | +0.5 | 23,000 | |
916 | 924 | 915 | 922 | +6 | +0.7 | 38,200 | |
914 | 916 | 911 | 916 | +3 | +0.3 | 25,700 | |
913 | 915 | 908 | 913 | +7 | +0.8 | 22,300 | |
912 | 919 | 901 | 906 | -4 | -0.4 | 48,900 | |
890 | 920 | 890 | 910 | +25 | +2.8 | 53,800 | |
888 | 889 | 870 | 885 | -1 | -0.1 | 18,200 |