38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,008 | 1,003 | 1,005 | +4 | +0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 839 | 830 | 833 | -2 | -0.2 | 14,700 | |
835 | 838 | 831 | 835 | 0 | 0.0 | 6,000 | |
832 | 837 | 831 | 835 | +3 | +0.4 | 10,300 | |
834 | 836 | 830 | 832 | -2 | -0.2 | 8,900 | |
833 | 834 | 830 | 834 | +4 | +0.5 | 7,000 | |
840 | 841 | 830 | 830 | -4 | -0.5 | 16,100 | |
840 | 853 | 833 | 834 | -5 | -0.6 | 36,300 | |
834 | 841 | 834 | 839 | +7 | +0.8 | 11,700 | |
830 | 834 | 825 | 832 | +2 | +0.2 | 14,500 | |
838 | 839 | 830 | 830 | -10 | -1.2 | 16,800 | |
845 | 845 | 835 | 840 | -5 | -0.6 | 29,600 | |
837 | 865 | 835 | 845 | -85 | -9.1 | 100,900 | |
930 | 931 | 927 | 930 | 0 | 0.0 | 78,000 | |
930 | 931 | 927 | 930 | +1 | +0.1 | 28,400 | |
928 | 930 | 926 | 929 | +4 | +0.4 | 24,600 | |
922 | 928 | 920 | 925 | +1 | +0.1 | 17,200 | |
930 | 930 | 920 | 924 | -5 | -0.5 | 26,400 | |
925 | 929 | 922 | 929 | +6 | +0.7 | 17,100 | |
915 | 923 | 910 | 923 | +8 | +0.9 | 17,000 | |
919 | 926 | 910 | 915 | -1 | -0.1 | 51,600 | |
895 | 916 | 891 | 916 | +21 | +2.3 | 42,000 | |
893 | 897 | 889 | 895 | +5 | +0.6 | 13,300 | |
852 | 892 | 852 | 890 | +29 | +3.4 | 14,800 | |
883 | 884 | 847 | 861 | -22 | -2.5 | 14,400 | |
870 | 890 | 870 | 883 | +16 | +1.8 | 20,600 | |
865 | 872 | 863 | 867 | +4 | +0.5 | 15,100 | |
852 | 866 | 850 | 863 | +11 | +1.3 | 15,200 | |
839 | 852 | 831 | 852 | +13 | +1.5 | 15,200 | |
809 | 851 | 809 | 839 | +30 | +3.7 | 13,400 | |
847 | 850 | 801 | 809 | -33 | -3.9 | 16,500 |