38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,008 | 1,003 | 1,005 | +4 | +0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 915 | 905 | 907 | -3 | -0.3 | 17,400 | |
918 | 919 | 908 | 910 | -7 | -0.8 | 19,600 | |
902 | 917 | 901 | 917 | +15 | +1.7 | 28,100 | |
944 | 944 | 900 | 902 | -30 | -3.2 | 63,800 | |
1,009 | 1,011 | 920 | 932 | -76 | -7.5 | 186,400 | |
1,009 | 1,009 | 1,003 | 1,008 | +3 | +0.3 | 45,200 | |
1,018 | 1,018 | 999 | 1,005 | -8 | -0.8 | 61,600 | |
1,006 | 1,013 | 1,006 | 1,013 | +10 | +1.0 | 28,600 | |
1,005 | 1,005 | 998 | 1,003 | -2 | -0.2 | 34,000 | |
1,015 | 1,016 | 993 | 1,005 | -12 | -1.2 | 43,000 | |
1,016 | 1,018 | 1,009 | 1,017 | +4 | +0.4 | 32,700 | |
1,025 | 1,026 | 991 | 1,013 | -10 | -1.0 | 82,400 | |
985 | 1,028 | 974 | 1,023 | +52 | +5.4 | 105,000 | |
966 | 980 | 959 | 971 | +4 | +0.4 | 47,200 | |
967 | 975 | 956 | 967 | +7 | +0.7 | 38,100 | |
938 | 969 | 938 | 960 | +28 | +3.0 | 23,200 | |
940 | 964 | 932 | 932 | -3 | -0.3 | 27,800 | |
924 | 943 | 919 | 935 | +18 | +2.0 | 26,300 | |
919 | 925 | 916 | 917 | -2 | -0.2 | 21,600 | |
920 | 926 | 915 | 919 | +3 | +0.3 | 25,300 | |
914 | 924 | 908 | 916 | +2 | +0.2 | 41,600 | |
900 | 925 | 900 | 914 | +14 | +1.6 | 26,400 | |
888 | 903 | 888 | 900 | 0 | 0.0 | 26,600 | |
921 | 942 | 870 | 900 | -21 | -2.3 | 60,700 | |
894 | 929 | 894 | 921 | +27 | +3.0 | 67,700 | |
880 | 897 | 861 | 894 | +14 | +1.6 | 34,900 | |
900 | 902 | 880 | 880 | -22 | -2.4 | 36,700 | |
907 | 925 | 897 | 902 | -5 | -0.6 | 35,600 | |
920 | 922 | 899 | 907 | -13 | -1.4 | 27,200 | |
917 | 926 | 906 | 920 | +3 | +0.3 | 21,700 |