38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,008 | 1,003 | 1,005 | +4 | +0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 908 | 866 | 886 | -23 | -2.5 | 37,200 | |
906 | 915 | 906 | 909 | +8 | +0.9 | 21,300 | |
899 | 911 | 897 | 901 | +8 | +0.9 | 30,500 | |
892 | 898 | 887 | 893 | +3 | +0.3 | 10,800 | |
896 | 900 | 887 | 890 | -6 | -0.7 | 13,400 | |
900 | 904 | 880 | 896 | -4 | -0.4 | 15,500 | |
887 | 907 | 886 | 900 | +16 | +1.8 | 23,000 | |
874 | 887 | 873 | 884 | +11 | +1.3 | 25,400 | |
856 | 878 | 842 | 873 | +12 | +1.4 | 29,200 | |
865 | 873 | 861 | 861 | -4 | -0.5 | 21,000 | |
859 | 868 | 859 | 865 | +6 | +0.7 | 17,600 | |
840 | 859 | 837 | 859 | +21 | +2.5 | 34,600 | |
840 | 842 | 838 | 838 | -2 | -0.2 | 14,500 | |
845 | 845 | 838 | 840 | 0 | 0.0 | 18,400 | |
842 | 845 | 840 | 840 | -3 | -0.4 | 12,500 | |
850 | 850 | 841 | 843 | -7 | -0.8 | 10,800 | |
839 | 851 | 836 | 850 | +11 | +1.3 | 16,200 | |
840 | 840 | 834 | 839 | +1 | +0.1 | 7,900 | |
836 | 840 | 834 | 838 | +2 | +0.2 | 9,000 | |
838 | 839 | 833 | 836 | -2 | -0.2 | 6,500 | |
833 | 838 | 831 | 838 | +5 | +0.6 | 7,200 | |
835 | 840 | 830 | 833 | -2 | -0.2 | 7,400 | |
837 | 844 | 825 | 835 | -5 | -0.6 | 10,000 | |
815 | 871 | 815 | 840 | +26 | +3.2 | 61,300 | |
823 | 823 | 812 | 814 | -7 | -0.9 | 13,000 | |
828 | 830 | 820 | 821 | -9 | -1.1 | 7,700 | |
828 | 830 | 826 | 830 | +2 | +0.2 | 7,400 | |
830 | 831 | 828 | 828 | -2 | -0.2 | 7,800 | |
831 | 836 | 830 | 830 | -1 | -0.1 | 6,300 | |
833 | 839 | 830 | 831 | -2 | -0.2 | 9,100 |