38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,008 | 1,003 | 1,005 | +4 | +0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,078 | 1,036 | 1,078 | +32 | +3.1 | 66,200 | |
949 | 1,049 | 944 | 1,046 | +116 | +12.5 | 179,100 | |
860 | 946 | 860 | 930 | +68 | +7.9 | 41,600 | |
865 | 870 | 856 | 862 | -3 | -0.3 | 18,100 | |
870 | 878 | 858 | 865 | +1 | +0.1 | 18,300 | |
844 | 868 | 840 | 864 | +20 | +2.4 | 36,500 | |
845 | 854 | 809 | 844 | +74 | +9.6 | 56,900 | |
764 | 784 | 726 | 770 | +51 | +7.1 | 24,900 | |
676 | 719 | 668 | 719 | +41 | +6.0 | 5,700 | |
642 | 690 | 620 | 678 | -44 | -6.1 | 78,800 | |
853 | 853 | 720 | 722 | -133 | -15.6 | 75,700 | |
860 | 864 | 852 | 855 | -11 | -1.3 | 33,400 | |
861 | 866 | 858 | 866 | +5 | +0.6 | 32,300 | |
863 | 863 | 852 | 861 | -4 | -0.5 | 39,200 | |
900 | 900 | 852 | 865 | -35 | -3.9 | 34,000 | |
921 | 922 | 900 | 900 | -22 | -2.4 | 24,900 | |
921 | 929 | 917 | 922 | -11 | -1.2 | 18,400 | |
940 | 943 | 916 | 933 | -11 | -1.2 | 30,400 | |
954 | 969 | 943 | 944 | -10 | -1.0 | 24,400 | |
950 | 965 | 945 | 954 | +7 | +0.7 | 14,000 | |
962 | 967 | 943 | 947 | -19 | -2.0 | 33,800 | |
973 | 980 | 965 | 966 | -7 | -0.7 | 20,000 | |
965 | 977 | 962 | 973 | +8 | +0.8 | 22,600 | |
962 | 968 | 962 | 965 | +1 | +0.1 | 20,800 | |
974 | 975 | 961 | 964 | -10 | -1.0 | 22,800 | |
989 | 989 | 973 | 974 | -15 | -1.5 | 27,900 | |
989 | 994 | 986 | 989 | 0 | 0.0 | 16,000 | |
992 | 996 | 986 | 989 | -3 | -0.3 | 16,500 | |
996 | 999 | 991 | 992 | -6 | -0.6 | 22,500 | |
999 | 1,002 | 997 | 998 | - | - | 16,600 |