39,717.56 | +544.41 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.39% | 0.12% | -0.76% | -0.44% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 942 | 930 | 935 | -4 | -0.4 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 884 | 847 | 861 | -22 | -2.5 | 14,400 | |
870 | 890 | 870 | 883 | +16 | +1.8 | 20,600 | |
865 | 872 | 863 | 867 | +4 | +0.5 | 15,100 | |
852 | 866 | 850 | 863 | +11 | +1.3 | 15,200 | |
839 | 852 | 831 | 852 | +13 | +1.5 | 15,200 | |
809 | 851 | 809 | 839 | +30 | +3.7 | 13,400 | |
847 | 850 | 801 | 809 | -33 | -3.9 | 16,500 | |
860 | 862 | 839 | 842 | -14 | -1.6 | 14,500 | |
838 | 868 | 838 | 856 | +22 | +2.6 | 14,100 | |
804 | 835 | 802 | 834 | +30 | +3.7 | 13,300 | |
798 | 804 | 791 | 804 | +2 | +0.2 | 30,200 | |
809 | 816 | 800 | 802 | -17 | -2.1 | 33,500 | |
826 | 826 | 816 | 819 | -3 | -0.4 | 23,900 | |
825 | 827 | 822 | 822 | -7 | -0.8 | 21,100 | |
851 | 853 | 825 | 829 | -25 | -2.9 | 20,000 | |
862 | 866 | 854 | 854 | -8 | -0.9 | 16,600 | |
875 | 875 | 862 | 862 | -11 | -1.3 | 18,700 | |
880 | 881 | 872 | 873 | -7 | -0.8 | 14,700 | |
878 | 886 | 878 | 880 | +2 | +0.2 | 9,700 | |
880 | 888 | 878 | 878 | -3 | -0.3 | 12,600 | |
885 | 889 | 881 | 881 | -4 | -0.5 | 12,700 | |
895 | 895 | 881 | 885 | -3 | -0.3 | 12,200 | |
904 | 904 | 875 | 888 | -15 | -1.7 | 37,100 | |
898 | 903 | 895 | 903 | +3 | +0.3 | 15,200 | |
899 | 900 | 898 | 900 | +1 | +0.1 | 7,300 | |
900 | 903 | 898 | 899 | 0 | 0.0 | 13,800 | |
902 | 903 | 898 | 899 | -3 | -0.3 | 13,500 | |
896 | 904 | 890 | 902 | +7 | +0.8 | 14,300 | |
891 | 895 | 889 | 895 | +3 | +0.3 | 11,300 | |
903 | 903 | 890 | 892 | -7 | -0.8 | 17,200 |