38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 680 | 664 | 676 | -1 | -0.1 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 734 | 648 | 707 | -31 | -4.2 | 599,800 | |
725 | 739 | 704 | 738 | +21 | +2.9 | 183,000 | |
729 | 729 | 684 | 717 | -11 | -1.5 | 367,800 | |
749 | 786 | 725 | 728 | -16 | -2.2 | 530,400 | |
706 | 758 | 686 | 744 | +38 | +5.4 | 401,400 | |
720 | 766 | 703 | 706 | -22 | -3.0 | 583,600 | |
810 | 875 | 708 | 728 | -116 | -13.7 | 2,843,200 | |
657 | 844 | 639 | 844 | +188 | +28.7 | 1,546,800 | |
635 | 666 | 629 | 656 | +16 | +2.5 | 102,600 | |
650 | 678 | 629 | 640 | -10 | -1.5 | 144,000 | |
617 | 652 | 604 | 650 | +35 | +5.7 | 133,400 | |
640 | 654 | 585 | 615 | -45 | -6.8 | 277,000 | |
722 | 728 | 658 | 660 | -48 | -6.8 | 229,600 | |
795 | 795 | 685 | 708 | -114 | -13.9 | 302,800 | |
800 | 842 | 736 | 822 | +8 | +1.0 | 184,400 | |
827 | 870 | 801 | 814 | -3 | -0.4 | 184,200 | |
837 | 844 | 811 | 817 | -11 | -1.3 | 123,000 | |
816 | 831 | 768 | 828 | +18 | +2.2 | 170,200 | |
820 | 861 | 795 | 810 | +1 | +0.1 | 315,600 | |
787 | 827 | 756 | 809 | +52 | +6.9 | 253,800 | |
728 | 777 | 710 | 757 | +27 | +3.7 | 249,200 | |
728 | 755 | 700 | 730 | -3 | -0.4 | 259,400 | |
721 | 736 | 697 | 733 | +16 | +2.2 | 214,400 | |
730 | 756 | 645 | 717 | -28 | -3.8 | 862,600 | |
825 | 832 | 727 | 745 | -82 | -9.9 | 503,000 | |
858 | 873 | 786 | 827 | -19 | -2.2 | 550,400 | |
800 | 882 | 775 | 846 | +38 | +4.7 | 1,116,800 | |
787 | 825 | 758 | 808 | +1 | +0.1 | 804,600 | |
834 | 834 | 754 | 807 | -27 | -3.2 | 1,007,400 | |
980 | 986 | 786 | 834 | -144 | -14.7 | 2,075,600 |