38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 680 | 664 | 676 | -1 | -0.1 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 740 | 637 | 740 | +48 | +6.9 | 297,400 | |
709 | 709 | 675 | 692 | -18 | -2.5 | 100,600 | |
663 | 738 | 625 | 710 | +66 | +10.2 | 300,200 | |
662 | 662 | 610 | 644 | -8 | -1.2 | 187,600 | |
570 | 690 | 569 | 652 | +69 | +11.8 | 423,200 | |
608 | 610 | 583 | 583 | -26 | -4.3 | 95,400 | |
690 | 690 | 583 | 609 | +54 | +9.7 | 449,200 | |
530 | 569 | 530 | 555 | +25 | +4.7 | 126,400 | |
512 | 537 | 512 | 530 | +25 | +5.0 | 70,800 | |
514 | 515 | 498 | 505 | -9 | -1.8 | 39,600 | |
491 | 543 | 491 | 514 | +17 | +3.4 | 113,200 | |
496 | 521 | 469 | 497 | +1 | +0.2 | 107,600 | |
521 | 529 | 484 | 496 | -35 | -6.6 | 129,800 | |
569 | 601 | 503 | 531 | -34 | -6.0 | 169,400 | |
475 | 615 | 454 | 565 | +83 | +17.2 | 739,800 | |
457 | 498 | 443 | 482 | +17 | +3.7 | 182,000 | |
449 | 595 | 441 | 465 | +16 | +3.6 | 2,344,800 | |
422 | 462 | 419 | 449 | +29 | +6.9 | 67,000 | |
401 | 421 | 397 | 420 | +16 | +4.0 | 26,600 | |
405 | 405 | 396 | 404 | -1 | -0.2 | 21,800 | |
403 | 409 | 392 | 405 | +2 | +0.5 | 43,400 | |
400 | 403 | 400 | 403 | +2 | +0.5 | 800 | |
396 | 405 | 395 | 401 | -2 | -0.5 | 14,200 | |
395 | 405 | 395 | 403 | +8 | +2.0 | 15,800 | |
402 | 405 | 395 | 395 | -7 | -1.7 | 13,600 | |
405 | 409 | 394 | 402 | -3 | -0.7 | 16,600 | |
394 | 407 | 390 | 405 | +6 | +1.5 | 26,400 | |
385 | 399 | 385 | 399 | +14 | +3.6 | 32,200 | |
375 | 386 | 375 | 385 | +10 | +2.7 | 28,000 | |
375 | 378 | 369 | 375 | +1 | +0.3 | 24,600 |