52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,936 | 1,855 | 1,928 | +50 | +2.7 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,274 | 1,135 | 1,159 | -37 | -3.1 | 170,200 | |
1,234 | 1,237 | 1,172 | 1,196 | -37 | -3.0 | 182,200 | |
1,210 | 1,247 | 1,190 | 1,233 | +43 | +3.6 | 144,600 | |
1,140 | 1,203 | 1,121 | 1,190 | +56 | +4.9 | 178,900 | |
1,186 | 1,195 | 1,114 | 1,134 | -48 | -4.1 | 101,800 | |
1,166 | 1,192 | 1,157 | 1,182 | +28 | +2.4 | 32,300 | |
1,246 | 1,262 | 1,152 | 1,154 | -70 | -5.7 | 119,500 | |
1,200 | 1,224 | 1,157 | 1,224 | +24 | +2.0 | 81,500 | |
1,188 | 1,241 | 1,143 | 1,200 | +9 | +0.8 | 78,200 | |
1,086 | 1,223 | 1,065 | 1,191 | +105 | +9.7 | 127,300 | |
1,183 | 1,229 | 1,073 | 1,086 | -158 | -12.7 | 162,000 | |
1,050 | 1,244 | 1,006 | 1,244 | +199 | +19.0 | 228,700 | |
948 | 1,114 | 925 | 1,045 | +127 | +13.8 | 224,700 | |
1,110 | 1,114 | 878 | 918 | -214 | -18.9 | 305,300 | |
1,120 | 1,248 | 1,120 | 1,132 | -10 | -0.9 | 169,300 | |
1,238 | 1,297 | 1,134 | 1,142 | -186 | -14.0 | 203,500 | |
1,372 | 1,374 | 1,313 | 1,328 | -51 | -3.7 | 110,100 | |
1,428 | 1,428 | 1,375 | 1,379 | -49 | -3.4 | 86,600 | |
1,360 | 1,450 | 1,345 | 1,428 | +24 | +1.7 | 146,300 | |
1,501 | 1,525 | 1,400 | 1,404 | -111 | -7.3 | 200,900 | |
1,520 | 1,615 | 1,491 | 1,515 | -2 | -0.1 | 185,200 | |
1,543 | 1,579 | 1,492 | 1,517 | -13 | -0.8 | 130,500 | |
1,434 | 1,549 | 1,399 | 1,530 | +84 | +5.8 | 206,600 | |
1,438 | 1,446 | 1,427 | 1,446 | -1 | -0.1 | 11,800 | |
1,409 | 1,451 | 1,383 | 1,447 | +44 | +3.1 | 118,900 | |
1,426 | 1,436 | 1,389 | 1,403 | -21 | -1.5 | 98,700 | |
1,437 | 1,449 | 1,403 | 1,424 | 0 | 0.0 | 96,200 | |
1,450 | 1,468 | 1,413 | 1,424 | -26 | -1.8 | 79,500 | |
1,454 | 1,468 | 1,413 | 1,450 | +16 | +1.1 | 104,100 | |
1,428 | 1,456 | 1,405 | 1,434 | +16 | +1.1 | 66,600 |