52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,936 | 1,855 | 1,928 | +50 | +2.7 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,598 | 1,523 | 1,525 | -55 | -3.5 | 85,100 | |
1,529 | 1,580 | 1,500 | 1,580 | +40 | +2.6 | 70,200 | |
1,528 | 1,547 | 1,500 | 1,540 | -17 | -1.1 | 93,000 | |
1,530 | 1,570 | 1,528 | 1,557 | +9 | +0.6 | 73,300 | |
1,481 | 1,590 | 1,481 | 1,548 | +71 | +4.8 | 110,800 | |
1,547 | 1,559 | 1,418 | 1,477 | -76 | -4.9 | 106,500 | |
1,546 | 1,563 | 1,473 | 1,553 | +7 | +0.5 | 112,600 | |
1,573 | 1,601 | 1,535 | 1,546 | -28 | -1.8 | 53,400 | |
1,659 | 1,685 | 1,563 | 1,574 | -83 | -5.0 | 68,900 | |
1,615 | 1,698 | 1,593 | 1,657 | +34 | +2.1 | 66,000 | |
1,623 | 1,634 | 1,546 | 1,623 | 0 | 0.0 | 88,800 | |
1,625 | 1,670 | 1,580 | 1,623 | -2 | -0.1 | 66,100 | |
1,597 | 1,680 | 1,560 | 1,625 | +44 | +2.8 | 76,100 | |
1,580 | 1,606 | 1,491 | 1,581 | -32 | -2.0 | 162,000 | |
1,659 | 1,746 | 1,613 | 1,613 | -37 | -2.2 | 105,000 | |
1,686 | 1,769 | 1,632 | 1,650 | -35 | -2.1 | 148,700 | |
1,665 | 1,690 | 1,600 | 1,685 | +28 | +1.7 | 122,500 | |
1,628 | 1,684 | 1,605 | 1,657 | +57 | +3.6 | 90,300 | |
1,620 | 1,647 | 1,565 | 1,600 | -31 | -1.9 | 103,400 | |
1,532 | 1,700 | 1,501 | 1,631 | +120 | +7.9 | 684,300 | |
1,522 | 1,526 | 1,458 | 1,511 | -11 | -0.7 | 52,800 | |
1,554 | 1,554 | 1,456 | 1,522 | -17 | -1.1 | 74,500 | |
1,600 | 1,615 | 1,539 | 1,539 | -51 | -3.2 | 100,500 | |
1,544 | 1,590 | 1,541 | 1,590 | -1 | -0.1 | 41,200 | |
1,564 | 1,591 | 1,548 | 1,591 | +12 | +0.8 | 72,000 | |
1,519 | 1,579 | 1,495 | 1,579 | +60 | +3.9 | 66,600 | |
1,520 | 1,525 | 1,488 | 1,519 | 0 | 0.0 | 55,600 | |
1,463 | 1,525 | 1,450 | 1,519 | +83 | +5.8 | 45,000 | |
1,531 | 1,531 | 1,436 | 1,436 | -89 | -5.8 | 54,300 | |
1,479 | 1,528 | 1,472 | 1,525 | +38 | +2.6 | 40,600 |