![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,661 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,344 | 2,299 | 2,303 | -9 | -0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,372 | 1,408 | +46 | +3.4 | 8,600 | |
1,399 | 1,440 | 1,358 | 1,362 | -30 | -2.2 | 30,400 | |
1,409 | 1,410 | 1,351 | 1,392 | -17 | -1.2 | 9,600 | |
1,360 | 1,409 | 1,349 | 1,409 | +60 | +4.4 | 7,100 | |
1,324 | 1,362 | 1,270 | 1,349 | +6 | +0.4 | 10,900 | |
1,345 | 1,345 | 1,284 | 1,343 | -2 | -0.1 | 1,400 | |
1,385 | 1,400 | 1,336 | 1,345 | -63 | -4.5 | 15,300 | |
1,310 | 1,408 | 1,270 | 1,408 | +98 | +7.5 | 22,700 | |
1,188 | 1,472 | 1,146 | 1,310 | +122 | +10.3 | 24,200 | |
1,128 | 1,198 | 1,117 | 1,188 | +54 | +4.8 | 5,700 | |
1,200 | 1,200 | 1,053 | 1,134 | -66 | -5.5 | 13,900 | |
1,036 | 1,265 | 1,036 | 1,200 | +164 | +15.8 | 25,500 | |
955 | 1,089 | 900 | 1,036 | +36 | +3.6 | 49,900 | |
1,225 | 1,285 | 950 | 1,000 | -249 | -19.9 | 36,400 | |
1,200 | 1,357 | 1,200 | 1,249 | +41 | +3.4 | 13,100 | |
1,443 | 1,445 | 1,208 | 1,208 | -241 | -16.6 | 30,000 | |
1,404 | 1,469 | 1,390 | 1,449 | +49 | +3.5 | 123,500 | |
1,371 | 1,446 | 1,369 | 1,400 | +37 | +2.7 | 26,100 | |
1,392 | 1,404 | 1,350 | 1,363 | -3 | -0.2 | 10,100 | |
1,445 | 1,449 | 1,355 | 1,366 | -83 | -5.7 | 20,900 | |
1,364 | 1,450 | 1,349 | 1,449 | +104 | +7.7 | 18,000 | |
1,355 | 1,379 | 1,325 | 1,345 | -10 | -0.7 | 7,200 | |
1,391 | 1,401 | 1,343 | 1,355 | -40 | -2.9 | 9,800 | |
1,414 | 1,414 | 1,384 | 1,395 | +5 | +0.4 | 2,800 | |
1,407 | 1,410 | 1,375 | 1,390 | -7 | -0.5 | 9,600 | |
1,401 | 1,410 | 1,371 | 1,397 | -4 | -0.3 | 8,400 | |
1,365 | 1,435 | 1,365 | 1,401 | +37 | +2.7 | 23,900 | |
1,335 | 1,371 | 1,311 | 1,364 | +22 | +1.6 | 10,800 | |
1,350 | 1,362 | 1,335 | 1,342 | +2 | +0.1 | 15,500 | |
1,302 | 1,340 | 1,296 | 1,340 | +40 | +3.1 | 9,500 |