38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,400 | 2,150 | 2,256 | -113 | -4.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,289 | 1,245 | 1,289 | +48 | +3.9 | 12,700 | |
1,238 | 1,259 | 1,200 | 1,241 | +3 | +0.2 | 9,800 | |
1,238 | 1,290 | 1,220 | 1,238 | -13 | -1.0 | 20,700 | |
1,300 | 1,300 | 1,200 | 1,251 | -25 | -2.0 | 31,100 | |
1,299 | 1,299 | 1,203 | 1,276 | +26 | +2.1 | 21,900 | |
1,295 | 1,296 | 1,229 | 1,250 | -50 | -3.8 | 12,700 | |
1,303 | 1,359 | 1,260 | 1,300 | 0 | 0.0 | 12,800 | |
1,200 | 1,302 | 1,200 | 1,300 | +70 | +5.7 | 7,900 | |
1,207 | 1,299 | 1,180 | 1,230 | +28 | +2.3 | 36,200 | |
1,276 | 1,298 | 1,100 | 1,202 | -84 | -6.5 | 35,300 | |
1,281 | 1,354 | 1,277 | 1,286 | -10 | -0.8 | 35,500 | |
1,341 | 1,419 | 1,283 | 1,296 | -42 | -3.1 | 33,600 | |
1,333 | 1,414 | 1,292 | 1,338 | +17 | +1.3 | 39,200 | |
1,339 | 1,366 | 1,286 | 1,321 | -12 | -0.9 | 26,700 | |
1,401 | 1,429 | 1,333 | 1,333 | -91 | -6.4 | 24,300 | |
1,363 | 1,516 | 1,363 | 1,424 | +131 | +10.1 | 134,701 | |
1,248 | 1,299 | 1,248 | 1,293 | +80 | +6.6 | 16,800 | |
1,309 | 1,313 | 1,209 | 1,213 | -93 | -7.1 | 30,600 | |
1,294 | 1,309 | 1,279 | 1,306 | +12 | +0.9 | 12,000 | |
1,298 | 1,316 | 1,266 | 1,294 | -4 | -0.3 | 15,000 | |
1,299 | 1,323 | 1,298 | 1,298 | -1 | -0.1 | 8,100 | |
1,314 | 1,326 | 1,298 | 1,299 | -10 | -0.8 | 30,600 | |
1,268 | 1,309 | 1,236 | 1,309 | +41 | +3.2 | 36,600 | |
1,276 | 1,294 | 1,266 | 1,268 | -8 | -0.6 | 3,900 | |
1,299 | 1,299 | 1,253 | 1,276 | -20 | -1.5 | 3,600 | |
1,308 | 1,313 | 1,296 | 1,296 | +18 | +1.4 | 15,600 | |
1,269 | 1,278 | 1,239 | 1,278 | +9 | +0.7 | 10,500 | |
1,203 | 1,269 | 1,149 | 1,269 | +90 | +7.6 | 16,800 | |
1,196 | 1,228 | 1,179 | 1,179 | - | - | 16,500 |