38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,400 | 2,150 | 2,256 | -113 | -4.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,330 | 1,291 | 1,330 | +20 | +1.5 | 17,000 | |
1,300 | 1,316 | 1,300 | 1,310 | +10 | +0.8 | 3,000 | |
1,279 | 1,300 | 1,252 | 1,300 | +22 | +1.7 | 17,700 | |
1,268 | 1,294 | 1,268 | 1,278 | +10 | +0.8 | 4,200 | |
1,296 | 1,298 | 1,242 | 1,268 | -23 | -1.8 | 18,100 | |
1,234 | 1,292 | 1,211 | 1,291 | +57 | +4.6 | 9,000 | |
1,263 | 1,263 | 1,204 | 1,234 | -59 | -4.6 | 12,000 | |
1,329 | 1,349 | 1,250 | 1,293 | -66 | -4.9 | 12,000 | |
1,370 | 1,377 | 1,357 | 1,359 | -5 | -0.4 | 8,800 | |
1,311 | 1,379 | 1,311 | 1,364 | +48 | +3.6 | 45,500 | |
1,323 | 1,332 | 1,295 | 1,316 | -8 | -0.6 | 13,200 | |
1,325 | 1,330 | 1,313 | 1,324 | -7 | -0.5 | 5,800 | |
1,337 | 1,340 | 1,313 | 1,331 | +2 | +0.2 | 18,700 | |
1,318 | 1,333 | 1,307 | 1,329 | +30 | +2.3 | 41,200 | |
1,311 | 1,315 | 1,280 | 1,299 | -6 | -0.5 | 7,800 | |
1,278 | 1,330 | 1,278 | 1,305 | +30 | +2.4 | 17,600 | |
1,286 | 1,304 | 1,273 | 1,275 | -15 | -1.2 | 29,200 | |
1,310 | 1,313 | 1,290 | 1,290 | -20 | -1.5 | 48,500 | |
1,259 | 1,349 | 1,255 | 1,310 | +50 | +4.0 | 59,700 | |
1,274 | 1,285 | 1,250 | 1,260 | -2 | -0.2 | 49,300 | |
1,295 | 1,295 | 1,231 | 1,262 | -5 | -0.4 | 14,200 | |
1,280 | 1,300 | 1,216 | 1,267 | -2 | -0.2 | 24,000 | |
1,270 | 1,305 | 1,263 | 1,269 | -1 | -0.1 | 11,300 | |
1,289 | 1,298 | 1,251 | 1,270 | -15 | -1.2 | 9,300 | |
1,270 | 1,300 | 1,270 | 1,285 | +24 | +1.9 | 9,900 | |
1,269 | 1,314 | 1,220 | 1,261 | -40 | -3.1 | 22,300 | |
1,224 | 1,302 | 1,224 | 1,301 | +56 | +4.5 | 13,200 | |
1,219 | 1,249 | 1,181 | 1,245 | +26 | +2.1 | 8,900 | |
1,282 | 1,297 | 1,219 | 1,219 | -44 | -3.5 | 8,300 | |
1,326 | 1,329 | 1,261 | 1,263 | -26 | -2.0 | 64,300 |