38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,400 | 2,150 | 2,256 | -113 | -4.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,499 | 1,470 | 1,478 | -7 | -0.5 | 7,000 | |
1,500 | 1,501 | 1,466 | 1,485 | -15 | -1.0 | 11,500 | |
1,547 | 1,547 | 1,400 | 1,500 | -7 | -0.5 | 33,500 | |
1,500 | 1,509 | 1,480 | 1,507 | -23 | -1.5 | 16,300 | |
1,498 | 1,558 | 1,471 | 1,530 | +34 | +2.3 | 10,800 | |
1,508 | 1,508 | 1,439 | 1,496 | -32 | -2.1 | 21,400 | |
1,505 | 1,564 | 1,499 | 1,528 | +18 | +1.2 | 26,600 | |
1,430 | 1,510 | 1,430 | 1,510 | +78 | +5.4 | 25,900 | |
1,407 | 1,432 | 1,407 | 1,432 | -35 | -2.4 | 300 | |
1,471 | 1,471 | 1,441 | 1,467 | -8 | -0.5 | 700 | |
1,514 | 1,515 | 1,465 | 1,475 | -25 | -1.7 | 5,800 | |
1,455 | 1,519 | 1,451 | 1,500 | +45 | +3.1 | 41,900 | |
1,386 | 1,455 | 1,386 | 1,455 | +69 | +5.0 | 5,000 | |
1,462 | 1,480 | 1,379 | 1,386 | -103 | -6.9 | 4,200 | |
1,476 | 1,497 | 1,470 | 1,489 | -8 | -0.5 | 1,800 | |
1,509 | 1,510 | 1,472 | 1,497 | -4 | -0.3 | 10,900 | |
1,500 | 1,511 | 1,480 | 1,501 | +1 | +0.1 | 7,400 | |
1,484 | 1,518 | 1,472 | 1,500 | +16 | +1.1 | 8,400 | |
1,448 | 1,496 | 1,448 | 1,484 | +22 | +1.5 | 2,800 | |
1,507 | 1,507 | 1,462 | 1,462 | -37 | -2.5 | 3,000 | |
1,500 | 1,510 | 1,430 | 1,499 | -17 | -1.1 | 18,200 | |
1,478 | 1,516 | 1,421 | 1,516 | +38 | +2.6 | 9,800 | |
1,500 | 1,500 | 1,457 | 1,478 | -21 | -1.4 | 5,400 | |
1,519 | 1,519 | 1,442 | 1,499 | +10 | +0.7 | 12,200 | |
1,509 | 1,519 | 1,452 | 1,489 | -26 | -1.7 | 15,600 | |
1,461 | 1,515 | 1,461 | 1,515 | +15 | +1.0 | 7,500 | |
1,455 | 1,503 | 1,454 | 1,500 | +46 | +3.2 | 7,200 | |
1,484 | 1,496 | 1,452 | 1,454 | -46 | -3.1 | 3,700 | |
1,511 | 1,520 | 1,454 | 1,500 | -12 | -0.8 | 19,700 | |
1,448 | 1,528 | 1,434 | 1,512 | +80 | +5.6 | 8,100 |