38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,400 | 2,150 | 2,256 | -113 | -4.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,800 | 1,730 | 1,760 | -25 | -1.4 | 900 | |
1,790 | 1,820 | 1,745 | 1,785 | 0 | 0.0 | 7,200 | |
1,794 | 1,806 | 1,764 | 1,785 | +10 | +0.6 | 6,500 | |
1,745 | 1,806 | 1,743 | 1,775 | +20 | +1.1 | 1,400 | |
1,804 | 1,849 | 1,755 | 1,755 | -89 | -4.8 | 8,000 | |
1,810 | 1,849 | 1,733 | 1,844 | +45 | +2.5 | 7,600 | |
1,827 | 1,832 | 1,752 | 1,799 | -28 | -1.5 | 7,000 | |
1,791 | 1,827 | 1,749 | 1,827 | +67 | +3.8 | 5,400 | |
1,750 | 1,808 | 1,645 | 1,760 | +90 | +5.4 | 4,700 | |
1,630 | 1,670 | 1,630 | 1,670 | 0 | 0.0 | 200 | |
1,810 | 1,810 | 1,600 | 1,670 | -180 | -9.7 | 10,300 | |
1,780 | 1,872 | 1,720 | 1,850 | +90 | +5.1 | 8,000 | |
1,960 | 1,997 | 1,730 | 1,760 | -160 | -8.3 | 14,000 | |
1,796 | 1,945 | 1,796 | 1,920 | +143 | +8.0 | 19,200 | |
1,780 | 1,800 | 1,748 | 1,777 | -3 | -0.2 | 4,200 | |
1,627 | 1,783 | 1,610 | 1,780 | +185 | +11.6 | 12,400 | |
1,502 | 1,669 | 1,502 | 1,595 | +66 | +4.3 | 16,200 | |
1,532 | 1,570 | 1,519 | 1,529 | -80 | -5.0 | 2,200 | |
1,692 | 1,692 | 1,609 | 1,609 | -67 | -4.0 | 200 | |
1,640 | 1,689 | 1,588 | 1,676 | +36 | +2.2 | 7,500 | |
1,502 | 1,668 | 1,494 | 1,640 | +138 | +9.2 | 5,400 | |
1,504 | 1,520 | 1,502 | 1,502 | -1 | -0.1 | 1,400 | |
1,605 | 1,645 | 1,500 | 1,503 | -127 | -7.8 | 2,400 | |
1,599 | 1,708 | 1,560 | 1,630 | +50 | +3.2 | 10,100 | |
1,548 | 1,580 | 1,544 | 1,580 | +35 | +2.3 | 4,300 | |
1,530 | 1,545 | 1,526 | 1,545 | +25 | +1.6 | 2,900 | |
1,503 | 1,528 | 1,503 | 1,520 | 0 | 0.0 | 14,900 | |
1,528 | 1,528 | 1,480 | 1,520 | +19 | +1.3 | 42,100 | |
1,497 | 1,508 | 1,494 | 1,501 | +4 | +0.3 | 29,600 | |
1,498 | 1,498 | 1,412 | 1,497 | +19 | +1.3 | 92,700 |