38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,661 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,344 | 2,299 | 2,303 | -9 | -0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,460 | 1,391 | 1,457 | -8 | -0.5 | 16,900 | |
1,430 | 1,465 | 1,410 | 1,465 | +65 | +4.6 | 9,700 | |
1,428 | 1,428 | 1,350 | 1,400 | -20 | -1.4 | 29,200 | |
1,433 | 1,433 | 1,391 | 1,420 | -10 | -0.7 | 9,500 | |
1,419 | 1,456 | 1,397 | 1,430 | +43 | +3.1 | 17,300 | |
1,386 | 1,400 | 1,364 | 1,387 | +3 | +0.2 | 15,000 | |
1,398 | 1,409 | 1,349 | 1,384 | -1 | -0.1 | 19,500 | |
1,367 | 1,385 | 1,350 | 1,385 | +12 | +0.9 | 31,700 | |
1,379 | 1,389 | 1,370 | 1,373 | +1 | +0.1 | 8,200 | |
1,380 | 1,382 | 1,351 | 1,372 | +22 | +1.6 | 600 | |
1,414 | 1,414 | 1,350 | 1,350 | -74 | -5.2 | 17,700 | |
1,325 | 1,424 | 1,325 | 1,424 | +94 | +7.1 | 13,600 | |
1,385 | 1,389 | 1,322 | 1,330 | -55 | -4.0 | 11,800 | |
1,434 | 1,434 | 1,382 | 1,385 | -43 | -3.0 | 4,100 | |
1,372 | 1,435 | 1,358 | 1,428 | +56 | +4.1 | 13,500 | |
1,387 | 1,390 | 1,366 | 1,372 | +5 | +0.4 | 8,300 | |
1,351 | 1,385 | 1,339 | 1,367 | +46 | +3.5 | 5,400 | |
1,343 | 1,380 | 1,321 | 1,321 | -29 | -2.1 | 7,800 | |
1,355 | 1,407 | 1,338 | 1,350 | -5 | -0.4 | 22,300 | |
1,450 | 1,450 | 1,350 | 1,355 | -88 | -6.1 | 27,600 | |
1,460 | 1,498 | 1,411 | 1,443 | +43 | +3.1 | 40,800 | |
1,480 | 1,480 | 1,400 | 1,400 | -59 | -4.0 | 5,500 | |
1,420 | 1,481 | 1,361 | 1,459 | +51 | +3.6 | 7,400 | |
1,520 | 1,527 | 1,402 | 1,408 | -160 | -10.2 | 32,600 | |
1,512 | 1,570 | 1,508 | 1,568 | +73 | +4.9 | 21,400 | |
1,439 | 1,500 | 1,430 | 1,495 | +59 | +4.1 | 8,300 | |
1,470 | 1,500 | 1,436 | 1,436 | +26 | +1.8 | 9,800 | |
1,532 | 1,545 | 1,410 | 1,410 | -106 | -7.0 | 24,800 | |
1,543 | 1,547 | 1,469 | 1,516 | -73 | -4.6 | 27,300 | |
1,378 | 1,647 | 1,362 | 1,589 | +181 | +12.9 | 123,800 |