![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,661 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,344 | 2,299 | 2,303 | -9 | -0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,500 | 1,460 | 1,480 | 0 | 0.0 | 3,300 | |
1,561 | 1,561 | 1,451 | 1,480 | -36 | -2.4 | 27,400 | |
1,469 | 1,516 | 1,400 | 1,516 | +32 | +2.2 | 16,700 | |
1,410 | 1,484 | 1,375 | 1,484 | +44 | +3.1 | 16,800 | |
1,486 | 1,492 | 1,422 | 1,440 | -55 | -3.7 | 6,300 | |
1,528 | 1,555 | 1,495 | 1,495 | -25 | -1.6 | 28,900 | |
1,430 | 1,564 | 1,427 | 1,520 | +87 | +6.1 | 39,600 | |
1,402 | 1,446 | 1,402 | 1,433 | +18 | +1.3 | 13,900 | |
1,419 | 1,430 | 1,409 | 1,415 | +4 | +0.3 | 3,200 | |
1,449 | 1,480 | 1,399 | 1,411 | -33 | -2.3 | 19,900 | |
1,348 | 1,450 | 1,321 | 1,444 | +100 | +7.4 | 91,900 | |
1,378 | 1,379 | 1,236 | 1,344 | -36 | -2.6 | 48,700 | |
1,388 | 1,400 | 1,380 | 1,380 | -8 | -0.6 | 7,000 | |
1,387 | 1,403 | 1,387 | 1,388 | -2 | -0.1 | 1,200 | |
1,408 | 1,409 | 1,389 | 1,390 | -20 | -1.4 | 11,800 | |
1,403 | 1,410 | 1,367 | 1,410 | +7 | +0.5 | 13,700 | |
1,380 | 1,438 | 1,380 | 1,403 | +24 | +1.7 | 39,700 | |
1,381 | 1,420 | 1,377 | 1,379 | -2 | -0.1 | 6,500 | |
1,401 | 1,403 | 1,372 | 1,381 | -18 | -1.3 | 9,300 | |
1,404 | 1,413 | 1,357 | 1,399 | -4 | -0.3 | 26,800 | |
1,400 | 1,419 | 1,380 | 1,403 | +12 | +0.9 | 20,200 | |
1,403 | 1,405 | 1,380 | 1,391 | -6 | -0.4 | 9,800 | |
1,426 | 1,426 | 1,349 | 1,397 | -4 | -0.3 | 15,500 | |
1,400 | 1,417 | 1,390 | 1,401 | +12 | +0.9 | 11,200 | |
1,403 | 1,409 | 1,389 | 1,389 | -13 | -0.9 | 9,000 | |
1,410 | 1,416 | 1,391 | 1,402 | +22 | +1.6 | 6,700 | |
1,380 | 1,419 | 1,352 | 1,380 | +4 | +0.3 | 9,900 | |
1,400 | 1,405 | 1,360 | 1,376 | -26 | -1.9 | 20,700 | |
1,379 | 1,448 | 1,351 | 1,402 | +12 | +0.9 | 31,900 | |
1,447 | 1,447 | 1,376 | 1,390 | -67 | -4.6 | 22,000 |