![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.55 | +0.13 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 2,661 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,367 | 2,311 | 2,312 | -23 | -1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,519 | 1,452 | 1,489 | -26 | -1.7 | 15,600 | |
1,461 | 1,515 | 1,461 | 1,515 | +15 | +1.0 | 7,500 | |
1,455 | 1,503 | 1,454 | 1,500 | +46 | +3.2 | 7,200 | |
1,484 | 1,496 | 1,452 | 1,454 | -46 | -3.1 | 3,700 | |
1,511 | 1,520 | 1,454 | 1,500 | -12 | -0.8 | 19,700 | |
1,448 | 1,528 | 1,434 | 1,512 | +80 | +5.6 | 8,100 | |
1,456 | 1,481 | 1,371 | 1,432 | -13 | -0.9 | 15,100 | |
1,497 | 1,519 | 1,430 | 1,445 | -52 | -3.5 | 13,200 | |
1,464 | 1,500 | 1,420 | 1,497 | +63 | +4.4 | 14,600 | |
1,501 | 1,524 | 1,343 | 1,434 | -67 | -4.5 | 32,000 | |
1,549 | 1,549 | 1,462 | 1,501 | -25 | -1.6 | 17,600 | |
1,518 | 1,540 | 1,496 | 1,526 | +8 | +0.5 | 10,700 | |
1,543 | 1,560 | 1,499 | 1,518 | -21 | -1.4 | 15,700 | |
1,523 | 1,539 | 1,500 | 1,539 | +32 | +2.1 | 16,000 | |
1,479 | 1,550 | 1,479 | 1,507 | +23 | +1.5 | 14,000 | |
1,480 | 1,509 | 1,474 | 1,484 | -12 | -0.8 | 4,000 | |
1,500 | 1,500 | 1,476 | 1,496 | -17 | -1.1 | 2,700 | |
1,543 | 1,545 | 1,480 | 1,513 | -30 | -1.9 | 15,900 | |
1,510 | 1,543 | 1,480 | 1,543 | +30 | +2.0 | 16,400 | |
1,498 | 1,518 | 1,472 | 1,513 | +15 | +1.0 | 2,000 | |
1,537 | 1,537 | 1,488 | 1,498 | -32 | -2.1 | 3,200 | |
1,553 | 1,553 | 1,476 | 1,530 | -7 | -0.5 | 21,400 | |
1,482 | 1,549 | 1,480 | 1,537 | +52 | +3.5 | 14,200 | |
1,486 | 1,500 | 1,451 | 1,485 | -1 | -0.1 | 20,300 | |
1,465 | 1,517 | 1,464 | 1,486 | +10 | +0.7 | 2,600 | |
1,534 | 1,537 | 1,475 | 1,476 | -32 | -2.1 | 4,500 | |
1,510 | 1,541 | 1,466 | 1,508 | +28 | +1.9 | 14,500 | |
1,423 | 1,536 | 1,423 | 1,480 | +27 | +1.9 | 9,400 | |
1,474 | 1,474 | 1,420 | 1,453 | -27 | -1.8 | 6,300 | |
1,468 | 1,500 | 1,460 | 1,480 | 0 | 0.0 | 3,300 |