38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 303 | 291 | 298 | 0 | 0.0 | 9,199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 563 | 529 | 561 | +21 | +3.9 | 4,546,400 | |
525 | 544 | 512 | 540 | +12 | +2.3 | 2,903,200 | |
538 | 541 | 514 | 528 | -10 | -1.9 | 2,934,400 | |
538 | 542 | 525 | 538 | +4 | +0.7 | 3,527,600 | |
541 | 542 | 530 | 534 | -6 | -1.1 | 4,050,400 | |
542 | 552 | 535 | 540 | +5 | +0.9 | 5,948,000 | |
500 | 548 | 498 | 535 | +50 | +10.3 | 11,075,200 | |
513 | 524 | 473 | 485 | -15 | -3.0 | 7,616,800 | |
497 | 512 | 487 | 500 | +10 | +2.0 | 8,024,800 | |
470 | 494 | 446 | 490 | +16 | +3.4 | 6,634,400 | |
461 | 495 | 448 | 474 | +13 | +2.8 | 6,994,000 | |
493 | 520 | 458 | 461 | -30 | -6.1 | 8,342,800 | |
458 | 499 | 457 | 491 | +36 | +7.9 | 7,510,000 | |
442 | 456 | 438 | 455 | +7 | +1.6 | 4,713,200 | |
472 | 472 | 445 | 448 | -22 | -4.7 | 5,562,400 | |
472 | 483 | 467 | 470 | -2 | -0.4 | 4,346,000 | |
455 | 476 | 446 | 472 | +21 | +4.7 | 7,890,000 | |
437 | 452 | 430 | 451 | +12 | +2.7 | 6,732,800 | |
429 | 449 | 427 | 439 | +20 | +4.8 | 5,203,200 | |
455 | 458 | 412 | 419 | -31 | -6.9 | 7,962,800 | |
440 | 456 | 437 | 450 | +10 | +2.3 | 8,075,200 | |
418 | 446 | 414 | 440 | +33 | +8.1 | 8,200,800 | |
399 | 410 | 388 | 407 | +11 | +2.8 | 10,309,600 | |
355 | 405 | 348 | 396 | +38 | +10.6 | 12,419,200 | |
361 | 370 | 353 | 358 | +4 | +1.1 | 3,884,800 | |
347 | 360 | 340 | 354 | +13 | +3.8 | 6,824,800 | |
349 | 357 | 340 | 341 | -7 | -2.0 | 6,173,600 | |
355 | 368 | 340 | 348 | -13 | -3.6 | 11,852,400 | |
375 | 385 | 355 | 361 | -19 | -5.0 | 8,763,600 | |
370 | 383 | 363 | 380 | +6 | +1.6 | 6,501,200 |