![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 298 | 287 | 298 | +9 | +3.1 | 6,848,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 554 | 503 | 506 | -33 | -6.1 | 3,949,600 | |
533 | 544 | 533 | 539 | -3 | -0.6 | 1,098,400 | |
549 | 560 | 538 | 542 | +4 | +0.7 | 2,463,200 | |
545 | 547 | 525 | 538 | -3 | -0.6 | 3,201,200 | |
513 | 543 | 507 | 541 | +37 | +7.3 | 3,546,400 | |
496 | 509 | 472 | 504 | +8 | +1.6 | 5,196,000 | |
482 | 502 | 476 | 496 | +14 | +2.9 | 2,620,800 | |
483 | 496 | 468 | 482 | +5 | +1.0 | 3,601,200 | |
492 | 499 | 474 | 477 | -20 | -4.0 | 4,384,400 | |
492 | 515 | 487 | 497 | +20 | +4.2 | 6,123,600 | |
452 | 481 | 448 | 477 | +29 | +6.5 | 6,544,400 | |
572 | 573 | 437 | 448 | -122 | -21.4 | 9,260,000 | |
560 | 578 | 559 | 570 | +8 | +1.4 | 1,588,000 | |
558 | 569 | 552 | 562 | +5 | +0.9 | 2,712,800 | |
568 | 570 | 546 | 557 | -7 | -1.2 | 2,825,200 | |
608 | 608 | 552 | 564 | -42 | -6.9 | 5,105,200 | |
571 | 608 | 565 | 606 | +43 | +7.6 | 6,231,600 | |
558 | 570 | 546 | 563 | +16 | +2.9 | 4,825,200 | |
538 | 553 | 533 | 547 | +9 | +1.7 | 5,914,800 | |
498 | 539 | 491 | 538 | +43 | +8.7 | 4,495,600 | |
495 | 501 | 478 | 495 | +8 | +1.6 | 5,075,200 | |
474 | 489 | 467 | 487 | +20 | +4.3 | 4,819,600 | |
491 | 492 | 452 | 467 | -16 | -3.3 | 5,185,600 | |
495 | 502 | 476 | 483 | -12 | -2.4 | 3,904,400 | |
495 | 512 | 489 | 495 | 0 | 0.0 | 3,478,800 | |
489 | 546 | 484 | 495 | +2 | +0.4 | 6,544,400 | |
515 | 516 | 478 | 493 | -26 | -5.0 | 4,201,600 | |
524 | 532 | 511 | 519 | -10 | -1.9 | 2,852,800 | |
562 | 562 | 529 | 529 | -32 | -5.7 | 4,180,000 | |
543 | 563 | 529 | 561 | +21 | +3.9 | 4,546,400 |