38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 521 | 508 | 515 | +5 | +1.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 530 | 535 | -11 | -2.0 | 20,400 | |
543 | 556 | 531 | 546 | +3 | +0.6 | 20,900 | |
546 | 548 | 543 | 543 | -2 | -0.4 | 9,400 | |
551 | 561 | 535 | 545 | -5 | -0.9 | 30,700 | |
572 | 575 | 550 | 550 | -22 | -3.8 | 17,200 | |
639 | 639 | 572 | 572 | -60 | -9.5 | 85,100 | |
625 | 633 | 624 | 632 | +5 | +0.8 | 30,900 | |
629 | 629 | 621 | 627 | -1 | -0.2 | 17,100 | |
625 | 632 | 625 | 628 | +5 | +0.8 | 10,800 | |
632 | 638 | 622 | 623 | -7 | -1.1 | 23,900 | |
625 | 635 | 622 | 630 | +6 | +1.0 | 11,100 | |
601 | 629 | 598 | 624 | +29 | +4.9 | 13,100 | |
595 | 619 | 590 | 595 | +5 | +0.8 | 31,600 | |
582 | 590 | 570 | 590 | -7 | -1.2 | 8,300 | |
512 | 600 | 511 | 597 | +39 | +7.0 | 40,800 | |
644 | 649 | 558 | 558 | -88 | -13.6 | 39,000 | |
653 | 655 | 646 | 646 | -12 | -1.8 | 10,600 | |
646 | 660 | 646 | 658 | +12 | +1.9 | 7,300 | |
652 | 663 | 642 | 646 | -19 | -2.9 | 19,600 | |
670 | 670 | 649 | 665 | -4 | -0.6 | 9,100 | |
655 | 670 | 655 | 669 | +15 | +2.3 | 10,700 | |
653 | 660 | 644 | 654 | +11 | +1.7 | 7,600 | |
639 | 648 | 612 | 643 | +4 | +0.6 | 16,400 | |
669 | 669 | 638 | 639 | -29 | -4.3 | 19,900 | |
663 | 670 | 660 | 668 | +4 | +0.6 | 16,100 | |
660 | 664 | 630 | 664 | +24 | +3.8 | 17,500 | |
666 | 679 | 636 | 640 | -13 | -2.0 | 34,600 | |
656 | 660 | 650 | 653 | -2 | -0.3 | 15,200 | |
650 | 657 | 646 | 655 | +7 | +1.1 | 16,600 | |
633 | 648 | 631 | 648 | - | - | 10,700 |