![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,684.96 | +511.81 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.11% | -0.76% | -0.44% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 527 | 517 | 527 | +12 | +2.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 | |
510 | 521 | 508 | 515 | +5 | +1.0 | 14,400 | |
511 | 511 | 506 | 510 | +1 | +0.2 | 11,000 | |
507 | 510 | 504 | 509 | +2 | +0.4 | 10,500 | |
515 | 516 | 507 | 507 | -7 | -1.4 | 8,100 | |
512 | 524 | 510 | 514 | +1 | +0.2 | 14,100 | |
510 | 515 | 506 | 513 | +7 | +1.4 | 9,700 | |
508 | 509 | 504 | 506 | +1 | +0.2 | 9,600 | |
507 | 512 | 502 | 505 | +4 | +0.8 | 13,300 | |
510 | 571 | 495 | 501 | -9 | -1.8 | 190,100 | |
506 | 512 | 506 | 510 | +4 | +0.8 | 13,000 | |
512 | 514 | 504 | 506 | -9 | -1.7 | 17,200 | |
510 | 517 | 508 | 515 | +6 | +1.2 | 22,300 | |
502 | 509 | 501 | 509 | +8 | +1.6 | 19,200 | |
502 | 529 | 501 | 501 | -1 | -0.2 | 54,000 | |
512 | 529 | 499 | 502 | -9 | -1.8 | 80,100 | |
551 | 571 | 511 | 511 | -40 | -7.3 | 141,300 | |
547 | 557 | 530 | 551 | +3 | +0.5 | 50,700 | |
540 | 548 | 533 | 548 | +6 | +1.1 | 47,500 | |
538 | 549 | 538 | 542 | +4 | +0.7 | 35,900 | |
552 | 555 | 538 | 538 | -6 | -1.1 | 43,600 | |
539 | 555 | 539 | 544 | +6 | +1.1 | 55,400 | |
520 | 542 | 520 | 538 | +18 | +3.5 | 69,000 | |
519 | 624 | 518 | 520 | +3 | +0.6 | 626,600 | |
503 | 518 | 503 | 517 | +14 | +2.8 | 23,700 | |
499 | 538 | 494 | 503 | +7 | +1.4 | 93,200 | |
494 | 504 | 494 | 496 | +3 | +0.6 | 37,700 | |
494 | 520 | 486 | 493 | -1 | -0.2 | 128,300 | |
503 | 640 | 490 | 494 | -9 | -1.8 | 1,359,100 |