![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,604 | 2,519 | 2,559 | +1 | 0.0 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,224 | 2,209 | 2,223 | +14 | +0.6 | 47,300 | |
2,160 | 2,209 | 2,160 | 2,209 | +49 | +2.3 | 40,500 | |
2,135 | 2,160 | 2,130 | 2,160 | +26 | +1.2 | 36,900 | |
2,116 | 2,140 | 2,110 | 2,134 | +19 | +0.9 | 22,800 | |
2,129 | 2,148 | 2,115 | 2,115 | -14 | -0.7 | 34,800 | |
2,110 | 2,150 | 2,101 | 2,129 | +19 | +0.9 | 33,500 | |
2,107 | 2,124 | 2,081 | 2,110 | +8 | +0.4 | 34,800 | |
2,120 | 2,136 | 2,086 | 2,102 | -16 | -0.8 | 27,000 | |
2,111 | 2,129 | 2,109 | 2,118 | +11 | +0.5 | 17,000 | |
2,104 | 2,109 | 2,081 | 2,107 | +17 | +0.8 | 20,200 | |
2,072 | 2,111 | 2,070 | 2,090 | +20 | +1.0 | 20,300 | |
2,053 | 2,100 | 2,053 | 2,070 | -6 | -0.3 | 25,500 | |
2,128 | 2,128 | 2,076 | 2,076 | -31 | -1.5 | 14,600 | |
2,133 | 2,143 | 2,098 | 2,107 | -9 | -0.4 | 25,100 | |
2,128 | 2,131 | 2,089 | 2,116 | -12 | -0.6 | 18,400 | |
2,125 | 2,143 | 2,116 | 2,128 | -1 | -0.0 | 9,800 | |
2,152 | 2,153 | 2,121 | 2,129 | -23 | -1.1 | 14,000 | |
2,160 | 2,184 | 2,141 | 2,152 | -24 | -1.1 | 23,300 | |
2,068 | 2,184 | 2,063 | 2,176 | +109 | +5.3 | 56,200 | |
2,070 | 2,077 | 2,059 | 2,067 | +5 | +0.2 | 22,100 | |
2,056 | 2,068 | 2,045 | 2,062 | +6 | +0.3 | 25,400 | |
2,065 | 2,070 | 2,056 | 2,056 | -9 | -0.4 | 25,000 | |
2,085 | 2,085 | 2,061 | 2,065 | -10 | -0.5 | 28,300 | |
2,082 | 2,088 | 2,066 | 2,075 | -6 | -0.3 | 25,800 | |
2,074 | 2,098 | 2,074 | 2,081 | +2 | +0.1 | 16,200 | |
2,106 | 2,118 | 2,071 | 2,079 | -24 | -1.1 | 18,100 | |
2,102 | 2,111 | 2,084 | 2,103 | +2 | +0.1 | 28,300 | |
2,112 | 2,129 | 2,101 | 2,101 | -1 | -0.0 | 21,200 | |
2,156 | 2,177 | 2,101 | 2,102 | -66 | -3.0 | 28,100 | |
2,125 | 2,190 | 2,121 | 2,168 | +43 | +2.0 | 30,700 |