![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,604 | 2,519 | 2,559 | +1 | 0.0 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,553 | 2,480 | 2,486 | -35 | -1.4 | 34,500 | |
2,579 | 2,579 | 2,515 | 2,521 | +20 | +0.8 | 20,800 | |
2,539 | 2,546 | 2,480 | 2,501 | -38 | -1.5 | 24,400 | |
2,500 | 2,581 | 2,490 | 2,539 | +69 | +2.8 | 66,500 | |
2,542 | 2,551 | 2,462 | 2,470 | -66 | -2.6 | 53,800 | |
2,585 | 2,585 | 2,526 | 2,536 | -37 | -1.4 | 23,700 | |
2,557 | 2,593 | 2,525 | 2,573 | -1 | -0.0 | 30,100 | |
2,573 | 2,598 | 2,550 | 2,574 | +21 | +0.8 | 42,300 | |
2,541 | 2,573 | 2,502 | 2,553 | +19 | +0.7 | 66,200 | |
2,515 | 2,543 | 2,480 | 2,534 | +19 | +0.8 | 52,400 | |
2,514 | 2,528 | 2,497 | 2,515 | +19 | +0.8 | 35,300 | |
2,513 | 2,557 | 2,485 | 2,496 | -17 | -0.7 | 66,300 | |
2,550 | 2,576 | 2,488 | 2,513 | -37 | -1.5 | 83,700 | |
2,502 | 2,563 | 2,497 | 2,550 | +70 | +2.8 | 21,700 | |
2,547 | 2,547 | 2,480 | 2,480 | -39 | -1.5 | 71,700 | |
2,552 | 2,565 | 2,494 | 2,519 | -27 | -1.1 | 79,200 | |
2,584 | 2,660 | 2,515 | 2,546 | -38 | -1.5 | 134,200 | |
2,604 | 2,680 | 2,563 | 2,584 | -40 | -1.5 | 98,800 | |
2,699 | 2,717 | 2,611 | 2,624 | -75 | -2.8 | 81,800 | |
2,643 | 2,729 | 2,606 | 2,699 | +31 | +1.2 | 121,900 | |
2,490 | 2,671 | 2,487 | 2,668 | +181 | +7.3 | 152,500 | |
2,499 | 2,529 | 2,451 | 2,487 | +26 | +1.1 | 106,400 | |
2,532 | 2,557 | 2,416 | 2,461 | -27 | -1.1 | 173,800 | |
2,749 | 2,750 | 2,483 | 2,488 | -239 | -8.8 | 513,700 | |
2,782 | 2,794 | 2,719 | 2,727 | -48 | -1.7 | 200,900 | |
2,821 | 2,849 | 2,770 | 2,775 | -27 | -1.0 | 114,400 | |
2,641 | 2,808 | 2,635 | 2,802 | +161 | +6.1 | 157,400 | |
2,651 | 2,734 | 2,632 | 2,641 | -10 | -0.4 | 209,200 | |
2,700 | 2,725 | 2,651 | 2,651 | -65 | -2.4 | 142,000 | |
2,697 | 2,740 | 2,630 | 2,716 | +19 | +0.7 | 83,000 |