![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,679 | 2,527 | 2,558 | -73 | -2.8 | 212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,400 | 2,302 | 2,386 | +43 | +1.8 | 375,600 | |
2,287 | 2,365 | 2,253 | 2,343 | +59 | +2.6 | 343,200 | |
2,255 | 2,315 | 2,250 | 2,284 | +62 | +2.8 | 262,400 | |
2,128 | 2,240 | 2,127 | 2,222 | +95 | +4.5 | 140,800 | |
2,101 | 2,128 | 2,076 | 2,127 | +13 | +0.6 | 40,100 | |
2,124 | 2,138 | 2,058 | 2,114 | -16 | -0.8 | 79,200 | |
2,060 | 2,149 | 2,053 | 2,130 | +77 | +3.8 | 97,700 | |
2,039 | 2,069 | 2,029 | 2,053 | +14 | +0.7 | 102,100 | |
2,036 | 2,047 | 2,025 | 2,039 | +3 | +0.1 | 61,800 | |
2,016 | 2,044 | 2,006 | 2,036 | +21 | +1.0 | 82,900 | |
2,012 | 2,016 | 2,003 | 2,015 | +13 | +0.6 | 68,700 | |
2,016 | 2,040 | 1,995 | 2,002 | -14 | -0.7 | 96,100 | |
2,031 | 2,050 | 2,013 | 2,016 | +6 | +0.3 | 90,600 | |
2,015 | 2,025 | 2,001 | 2,010 | -5 | -0.2 | 62,800 | |
2,060 | 2,072 | 2,005 | 2,015 | -44 | -2.1 | 69,900 | |
2,115 | 2,115 | 2,046 | 2,059 | -24 | -1.2 | 40,800 | |
2,071 | 2,110 | 2,035 | 2,083 | +17 | +0.8 | 75,700 | |
2,128 | 2,145 | 2,060 | 2,066 | -66 | -3.1 | 93,900 | |
2,142 | 2,165 | 2,111 | 2,132 | -11 | -0.5 | 114,100 | |
2,144 | 2,156 | 2,110 | 2,143 | 0 | 0.0 | 101,900 | |
2,231 | 2,233 | 2,130 | 2,143 | -86 | -3.9 | 112,400 | |
2,202 | 2,254 | 2,192 | 2,229 | +21 | +1.0 | 62,200 | |
2,170 | 2,217 | 2,163 | 2,208 | +36 | +1.7 | 45,400 | |
2,193 | 2,199 | 2,165 | 2,172 | -21 | -1.0 | 50,900 | |
2,211 | 2,235 | 2,185 | 2,193 | -11 | -0.5 | 41,200 | |
2,227 | 2,267 | 2,204 | 2,204 | -22 | -1.0 | 68,100 | |
2,246 | 2,282 | 2,220 | 2,226 | -35 | -1.5 | 56,800 | |
2,281 | 2,281 | 2,203 | 2,261 | -20 | -0.9 | 50,400 | |
2,250 | 2,315 | 2,209 | 2,281 | +22 | +1.0 | 74,800 | |
2,275 | 2,307 | 2,250 | 2,259 | -16 | -0.7 | 65,000 |