38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,604 | 2,519 | 2,559 | +1 | 0.0 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,491 | 2,456 | 2,478 | 0 | 0.0 | 44,100 | |
2,473 | 2,488 | 2,447 | 2,478 | +6 | +0.2 | 61,000 | |
2,475 | 2,482 | 2,431 | 2,472 | +7 | +0.3 | 75,700 | |
2,448 | 2,486 | 2,438 | 2,465 | -3 | -0.1 | 61,700 | |
2,440 | 2,475 | 2,430 | 2,468 | +26 | +1.1 | 66,500 | |
2,439 | 2,455 | 2,410 | 2,442 | +3 | +0.1 | 64,800 | |
2,474 | 2,495 | 2,437 | 2,439 | -35 | -1.4 | 55,500 | |
2,479 | 2,490 | 2,418 | 2,474 | -5 | -0.2 | 91,200 | |
2,454 | 2,498 | 2,446 | 2,479 | +26 | +1.1 | 83,000 | |
2,505 | 2,510 | 2,424 | 2,453 | -55 | -2.2 | 87,100 | |
2,544 | 2,575 | 2,446 | 2,508 | -39 | -1.5 | 149,300 | |
2,567 | 2,588 | 2,539 | 2,547 | -20 | -0.8 | 96,200 | |
2,457 | 2,577 | 2,451 | 2,567 | +115 | +4.7 | 111,400 | |
2,400 | 2,454 | 2,396 | 2,452 | +59 | +2.5 | 59,200 | |
2,406 | 2,457 | 2,384 | 2,393 | -13 | -0.5 | 119,000 | |
2,341 | 2,407 | 2,323 | 2,406 | +74 | +3.2 | 105,700 | |
2,357 | 2,360 | 2,305 | 2,332 | -10 | -0.4 | 92,300 | |
2,359 | 2,360 | 2,330 | 2,342 | +8 | +0.3 | 80,900 | |
2,325 | 2,362 | 2,325 | 2,334 | +9 | +0.4 | 66,900 | |
2,316 | 2,359 | 2,316 | 2,325 | +4 | +0.2 | 96,500 | |
2,345 | 2,358 | 2,306 | 2,321 | +2 | +0.1 | 117,300 | |
2,312 | 2,346 | 2,300 | 2,319 | +7 | +0.3 | 118,600 | |
2,322 | 2,324 | 2,282 | 2,312 | -4 | -0.2 | 149,700 | |
2,316 | 2,352 | 2,286 | 2,316 | -4 | -0.2 | 169,500 | |
2,328 | 2,342 | 2,301 | 2,320 | +2 | +0.1 | 108,400 | |
2,346 | 2,350 | 2,291 | 2,318 | -28 | -1.2 | 118,800 | |
2,349 | 2,366 | 2,331 | 2,346 | +4 | +0.2 | 166,400 | |
2,263 | 2,370 | 2,230 | 2,342 | +75 | +3.3 | 396,900 | |
2,238 | 2,289 | 2,235 | 2,267 | +19 | +0.8 | 182,600 | |
2,294 | 2,308 | 2,246 | 2,248 | -41 | -1.8 | 138,000 |